home / stock / llg:cc / llg:cc quote
Last: | $0.495 |
---|---|
Change Percent: | -4.81% |
Open: | $0.5 |
Close: | $0.495 |
High: | $0.51 |
Low: | $0.495 |
Volume: | 48,183 |
Last Trade Date Time: | 05/06/2022 04:55:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.495 | $0.5 | $0.495 | $0.51 | $0.495 | 48,183 | 05-06-2022 |
$0.52 | $0.53 | $0.52 | $0.53 | $0.5 | 76,430 | 05-05-2022 |
$0.49 | $0.5 | $0.49 | $0.51 | $0.49 | 19,351 | 05-04-2022 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.48 | 106,786 | 05-03-2022 |
$0.5 | $0.51 | $0.5 | $0.51 | $0.48 | 59,548 | 05-02-2022 |
$0.5 | $0.52 | $0.5 | $0.52 | $0.5 | 25,520 | 04-29-2022 |
$0.52 | $0.49 | $0.52 | $0.52 | $0.48 | 173,513 | 04-28-2022 |
$0.51 | $0.54 | $0.51 | $0.54 | $0.51 | 59,754 | 04-27-2022 |
$0.52 | $0.56 | $0.52 | $0.56 | $0.51 | 74,841 | 04-26-2022 |
$0.54 | $0.52 | $0.54 | $0.56 | $0.47 | 353,720 | 04-25-2022 |
$0.52 | $0.53 | $0.52 | $0.54 | $0.52 | 46,750 | 04-22-2022 |
$0.53 | $0.55 | $0.53 | $0.56 | $0.53 | 118,081 | 04-21-2022 |
$0.56 | $0.56 | $0.56 | $0.57 | $0.56 | 17,731 | 04-20-2022 |
$0.56 | $0.57 | $0.56 | $0.57 | $0.56 | 148,199 | 04-19-2022 |
$0.57 | $0.59 | $0.57 | $0.59 | $0.57 | 72,853 | 04-18-2022 |
$0.58 | $0.59 | $0.58 | $0.6 | $0.57 | 80,987 | 04-15-2022 |
$0.58 | $0.59 | $0.58 | $0.6 | $0.57 | 80,987 | 04-14-2022 |
$0.59 | $0.6 | $0.59 | $0.6 | $0.59 | 65,047 | 04-13-2022 |
$0.6 | $0.59 | $0.6 | $0.61 | $0.58 | 106,857 | 04-12-2022 |
$0.58 | $0.61 | $0.58 | $0.61 | $0.58 | 33,271 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Mason Graphite Inc. Company Name:
LLG:CC Stock Symbol:
TSXVC Market:
Toronto, Ontario--(Newsfile Corp. - June 18, 2024) - Mason Resources Inc. ( TSXV: LLG ) ( OTCQX: MGPHF ) (" Mason ") highlights the announcement from Black Swan Graphene Inc (TSXV: SWAN) (OTCQX: BSWGF) (FSE: R96) (" Black Swan " or the " Company "), of which Mason owns 39%: Black Swan and Graphe...
MASON RESOURCES ANNOUNCES STRATEGIC INVESTMENT IN QUEBEC FOCUSED NORTHX NICKEL Canada NewsWire TORONTO , May 15, 2024 /CNW/ - Mason Resources Inc. (TSXV: LLG) (OTCQX: MGPHF) (" Mason ") is pleased to announce that it invested $1,000,000 in NorthX Nic...
MASON RESOURCES UNDERSCORES BLACK SWAN GRAPHENE'S LAUNCH OF GRAPHENE-ENHANCED COMMERCIAL MASTERBATCHES Canada NewsWire TORONTO , April 30, 2024 /CNW/ - Mason Resources Inc. (" Mason ") (TSXV: LLG) (OTCQX: MGPHF), a Canadian corporation focused on seeking inve...