home / stock / llit / llit short
Short Information | Lianluo Smart (NASDAQ:LLIT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 6,245,237 |
Total Actual Volume | 26,380,931 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 312,262 |
Average Short Percentage | 20.22% |
Is there a LLIT Short Squeeze or Breakout about to happen?
See the LLIT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-19-2021 | $7.15 | $9.22 | $10.44 | $7.114 | 13,749,420 | 3,487,448 | 25.36% |
05-18-2021 | $7 | $7.4 | $7.5 | $6.99 | 250,391 | 51,965 | 20.75% |
05-17-2021 | $7.04 | $6.95 | $7.2 | $6.66 | 113,314 | 22,353 | 19.73% |
05-14-2021 | $7.54 | $7.09 | $8.21 | $7.02 | 544,096 | 93,681 | 17.22% |
05-13-2021 | $7.27 | $7.15 | $8.7 | $6.08 | 4,236,887 | 963,859 | 22.75% |
05-12-2021 | $9.65 | $6.04 | $10.1 | $6.0101 | 2,302,201 | 480,777 | 20.88% |
05-11-2021 | $10.13 | $9.73 | $10.24 | $9.65 | 407,276 | 52,990 | 13.01% |
05-10-2021 | $10.92 | $10.36 | $11.1399 | $10.25 | 406,387 | 127,982 | 31.49% |
05-07-2021 | $10.93 | $10.74 | $11.2 | $10.65 | 115,890 | 28,507 | 24.6% |
05-06-2021 | $10.58 | $11.03 | $11.09 | $10.24 | 284,902 | 58,666 | 20.59% |
05-05-2021 | $10.96 | $10.78 | $11.327 | $10.15 | 889,580 | 243,887 | 27.42% |
05-04-2021 | $11.55 | $11.09 | $12.68 | $10.8951 | 984,865 | 259,887 | 26.39% |
05-03-2021 | $11.05 | $11.5 | $11.5 | $10.88 | 107,801 | 32,792 | 30.42% |
04-30-2021 | $10.36 | $10.99 | $10.99 | $10.36 | 65,413 | 6,074 | 9.29% |
04-29-2021 | $11.61 | $10.46 | $11.7 | $10.2 | 212,899 | 19,493 | 9.16% |
04-28-2021 | $11.6 | $11.4 | $11.7393 | $11.27 | 149,139 | 11,211 | 7.52% |
04-27-2021 | $10.91 | $11.74 | $11.8 | $10.7 | 384,454 | 93,030 | 24.2% |
04-26-2021 | $10.21 | $10.88 | $10.88 | $10.16 | 310,473 | 42,456 | 13.67% |
04-23-2021 | $9.51 | $10.1 | $10.15 | $9.51 | 305,556 | 66,548 | 21.78% |
04-22-2021 | $9.21 | $9.47 | $9.89 | $8.92 | 559,987 | 101,631 | 18.15% |
News, Short Squeeze, Breakout and More Instantly...
Lianluo Smart Limited and Newegg Inc. Announce Entering into Merger Agreement PR Newswire BEIJING, Oct. 24, 2020 BEIJING , Oct. 24, 2020 /PRNewswire/ -- Lianluo Smart Limited ("LLIT" or the "Company") (NASDAQ: LLIT), and privately-held Newegg Inc. ("Newe...
Lianluo Smart Limited Announces 1-for-8 Reverse Stock Split PR Newswire BEIJING, Oct. 23, 2020 BEIJING , Oct. 23, 2020 /PRNewswire/ -- Lianluo Smart Limited ("LLIT" or the "Company") (NASDAQ: LLIT), a China based professional smart service and products pr...
Are These Penny Stocks On Your Buy Or Sell List This Week? Well, another day in the books and one more day left in the quarter. What will be the fate of March? Will we finish with a green bang or are the markets set to finish red? This we will surely see by 4 PM EST on March 31. Regardless, of...