home / stock / llkkf / llkkf quote
Last: | $0.025 |
---|---|
Change Percent: | -7.41% |
Open: | $0.025 |
Close: | $0.027 |
High: | $0.03 |
Low: | $0.025 |
Volume: | 454,774 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.025 | $0.027 | $0.03 | $0.025 | 454,774 | 07-08-2024 |
$0.027 | $0.0234 | $0.027 | $0.03 | $0.0234 | 184,139 | 07-05-2024 |
$0.0278 | $0.0265 | $0.02784 | $0.029 | $0.025 | 161,764 | 07-04-2024 |
$0.02784 | $0.0265 | $0.02784 | $0.029 | $0.025 | 161,764 | 07-03-2024 |
$0.027 | $0.0374 | $0.027 | $0.0374 | $0.025 | 1,447,137 | 07-02-2024 |
$0.03445 | $0.025 | $0.03445 | $0.04 | $0.025 | 373,326 | 07-01-2024 |
$0.028 | $0.03 | $0.028 | $0.034 | $0.028 | 1,933,420 | 06-28-2024 |
$0.0335 | $0.03 | $0.0335 | $0.0341 | $0.03 | 137,172 | 06-27-2024 |
$0.033 | $0.03 | $0.033 | $0.036 | $0.03 | 184,747 | 06-26-2024 |
$0.03198 | $0.0315 | $0.03198 | $0.0422 | $0.0305 | 387,395 | 06-25-2024 |
$0.034 | $0.0444 | $0.034 | $0.0444 | $0.032 | 139,993 | 06-24-2024 |
$0.031 | $0.0415 | $0.031 | $0.0415 | $0.0305 | 193,031 | 06-21-2024 |
$0.03325 | $0.031 | $0.03325 | $0.0378 | $0.031 | 647,812 | 06-20-2024 |
$0.0393 | $0.04 | $0.0393 | $0.0441 | $0.035 | 399,230 | 06-19-2024 |
$0.0393 | $0.04 | $0.0393 | $0.0441 | $0.035 | 399,230 | 06-18-2024 |
$0.033 | $0.038633 | $0.033 | $0.045 | $0.033 | 229,492 | 06-17-2024 |
$0.0362 | $0.04 | $0.0362 | $0.04 | $0.0321 | 94,521 | 06-14-2024 |
$0.036 | $0.05 | $0.036 | $0.05 | $0.035 | 250,979 | 06-13-2024 |
$0.0419 | $0.04 | $0.0419 | $0.0469 | $0.035 | 84,714 | 06-12-2024 |
$0.03835 | $0.0395 | $0.03835 | $0.04042 | $0.035 | 369,648 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lake Resources NL Company Name:
LLKKF Stock Symbol:
OTCMKTS Market:
Sydney, Australia (ABN Newswire) - Lake Resources N.L. (ASX:LKE) (FRA:LK1) (OTCMKTS:LLKKF) is pleased to announce the next milestone for the Kachi lithium brine project ("Kachi" or the "Project") in Catamarca Province, Argentina, having today signed a Letter of Intent ("LOI") with YPF Luz, a lead...
Sydney, Australia (ABN Newswire) - Lake Resources NL (ASX:LKE) (FRA:LK1) (OTCMKTS:LLKKF) today announces the formal launch of Investor Hub, which is a dedicated platform for investors to learn more about the Company and our latest activities. Investor can access Investor Hub and sign up to re...
Sydney, Australia (ABN Newswire) - Lake Resources NL (ASX:LKE) (FRA:LK1) (OTCMKTS:LLKKF) is pleased to announce that it has received firm commitments for an approximately A$15 million institutional placement ("Placement") through the issue of approximately 213.6 million new fully ordinary shares ...