home / stock / lll:cc / lll:cc quote
Last: | $0.18 |
---|---|
Change Percent: | 0.0% |
Open: | $0.18 |
Close: | $0.18 |
High: | $0.18 |
Low: | $0.18 |
Volume: | 5,000 |
Last Trade Date Time: | 05/06/2022 04:57:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 | 05-06-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 | 04-29-2022 |
$0.34 | $0 | $0.34 | $0 | $0 | 373 | 03-02-2022 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 | 02-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Lanebury Growth Capital Ltd. Company Name:
LLL:CC Stock Symbol:
CNQC Market:
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) fell 0.8% to $46.25 on volume of 49,423,725 shares Cineplex Inc. 5.75% Convertible Unsecured Subordinated Debentures (CGX.DB.B) fell 1.3% to $104.5 on volume of 37,030,000 shares Ivanhoe Mines Ltd. (IVN) ...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) fell 0.5% to $46.62 on volume of 20,338,533 shares Suncor Energy Inc. (SU) fell 0.9% to $50.26 on volume of 14,922,455 shares Bitfarms Ltd. (BITF) rose 2.1% to $3.94 on volume of 12,220,165 shares Cenov...