home / stock / llnkf / llnkf quote
Last: | $0.095 |
---|---|
Change Percent: | -8.65% |
Open: | $0.107 |
Close: | $0.095 |
High: | $0.1134 |
Low: | $0.0926 |
Volume: | 355,104 |
Last Trade Date Time: | 02/01/2021 04:54:39 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.095 | $0.107 | $0.095 | $0.1134 | $0.0926 | 355,104 | 02-01-2021 |
$0.104 | $0.10628 | $0.104 | $0.1145 | $0.095 | 317,899 | 01-29-2021 |
$0.1 | $0.10998 | $0.1 | $0.11 | $0.0969 | 517,835 | 01-28-2021 |
$0.105 | $0.121 | $0.105 | $0.121 | $0.1 | 372,483 | 01-27-2021 |
$0.1107 | $0.107 | $0.1107 | $0.1221 | $0.1024 | 562,310 | 01-26-2021 |
$0.1189 | $0.15 | $0.1189 | $0.15 | $0.09 | 966,902 | 01-25-2021 |
$0.1386 | $0.129899 | $0.1386 | $0.1386 | $0.12 | 613,041 | 01-22-2021 |
$0.1317 | $0.097 | $0.1317 | $0.1473 | $0.085 | 1,151,766 | 01-21-2021 |
$0.0998 | $0.09 | $0.0998 | $0.1 | $0.0865 | 540,474 | 01-20-2021 |
$0.0841 | $0.0935 | $0.0841 | $0.0935 | $0.08 | 205,513 | 01-19-2021 |
$0.0785 | $0.07275 | $0.0785 | $0.0834 | $0.0615 | 291,854 | 01-18-2021 |
$0.0785 | $0.07275 | $0.0785 | $0.0834 | $0.0615 | 291,854 | 01-15-2021 |
$0.062 | $0.066 | $0.062 | $0.0666 | $0.0512 | 561,978 | 01-14-2021 |
$0.0604 | $0.05655 | $0.0604 | $0.0604 | $0.0545 | 147,500 | 01-13-2021 |
$0.0583 | $0.04975 | $0.0583 | $0.0598 | $0.0498 | 112,966 | 01-12-2021 |
$0.0555 | $0.047 | $0.0555 | $0.0666 | $0.047 | 229,616 | 01-11-2021 |
$0.052 | $0.0347 | $0.052 | $0.0725 | $0.0347 | 1,100,849 | 01-08-2021 |
$0.0334 | $0.031 | $0.0334 | $0.038 | $0.0244 | 846,760 | 01-07-2021 |
$0.0322 | $0.0253 | $0.0322 | $0.0322 | $0.0253 | 71,900 | 01-06-2021 |
$0.0282 | $0.03495 | $0.0282 | $0.035 | $0.0282 | 8,120 | 01-05-2021 |
News, Short Squeeze, Breakout and More Instantly...
LiteLink Technologies Company Name:
LLNKF Stock Symbol:
OTCMKTS Market:
LiteLink Technologies Website:
LiteLink Technologies to Proceed with Share Consolidation PR Newswire VANCOUVER, BC , Feb. 1, 2021 /PRNewswire/ - LiteLink Technologies Inc. (the "Company") (CSE: LLT) (OTC: LLNKF) (FRA: C0B:FF) announces that effective at the close of business on February 1, 2...
LiteLink Signs LOI to Acquire Equity Stake in Canada's Premier Cryptocurrency Exchange, CatalX PR Newswire VANCOUVER, BC , Jan. 27, 2021 /PRNewswire/ - LiteLink Technologies Inc. ("LiteLink" or "the Company'') (CSE: LLT) (OTC: LLNKF) (FRA: C0B:FF), a com...
LiteLink Technologies issues Options Grant in relation to Management Changes Canada NewsWire VANCOUVER, BC, Jan. 14, 2021 /CNW/ - LiteLink Technologies Inc. (the " Company ") (CSE: LLT) (OTC: LLNKF) (FRA: C0B:FF), The Company announces that it has granted 14...