home / stock / llnkf / llnkf short
Short Information | LiteLink Technologies (OTCMKTS:LLNKF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,290,136 |
Total Actual Volume | 9,400,707 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 6 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 164,507 |
Average Short Percentage | 37.40% |
Is there a LLNKF Short Squeeze or Breakout about to happen?
See the LLNKF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-01-2021 | $0.107 | $0.095 | $0.1134 | $0.0926 | 355,104 | 39,414 | 11.1% |
01-29-2021 | $0.10628 | $0.104 | $0.1145 | $0.095 | 317,899 | 200,306 | 63.01% |
01-28-2021 | $0.10998 | $0.1 | $0.11 | $0.0969 | 517,835 | 183,777 | 35.49% |
01-27-2021 | $0.121 | $0.105 | $0.121 | $0.1 | 372,483 | 242,077 | 64.99% |
01-26-2021 | $0.107 | $0.1107 | $0.1221 | $0.1024 | 562,310 | 208,039 | 37% |
01-25-2021 | $0.15 | $0.1189 | $0.15 | $0.09 | 966,902 | 151,717 | 15.69% |
01-22-2021 | $0.129899 | $0.1386 | $0.1386 | $0.12 | 613,041 | 228,507 | 37.27% |
01-21-2021 | $0.097 | $0.1317 | $0.1473 | $0.085 | 1,151,766 | 409,555 | 35.56% |
01-20-2021 | $0.09 | $0.0998 | $0.1 | $0.0865 | 540,474 | 151,698 | 28.07% |
01-19-2021 | $0.0935 | $0.0841 | $0.0935 | $0.08 | 205,513 | 49,544 | 24.11% |
01-15-2021 | $0.07275 | $0.0785 | $0.0834 | $0.0615 | 291,854 | 78,790 | 27% |
01-14-2021 | $0.066 | $0.062 | $0.0666 | $0.0512 | 561,978 | 334,218 | 59.47% |
01-13-2021 | $0.05655 | $0.0604 | $0.0604 | $0.0545 | 147,500 | 79,900 | 54.17% |
01-12-2021 | $0.04975 | $0.0583 | $0.0598 | $0.0498 | 112,966 | 43,000 | 38.06% |
01-11-2021 | $0.047 | $0.0555 | $0.0666 | $0.047 | 229,616 | 119,858 | 52.2% |
01-08-2021 | $0.0347 | $0.052 | $0.0725 | $0.0347 | 1,100,849 | 376,114 | 34.17% |
01-07-2021 | $0.031 | $0.0334 | $0.038 | $0.0244 | 846,760 | 191,300 | 22.59% |
01-04-2021 | $0.0298 | $0.035 | $0.035 | $0.0272 | 156,685 | 53,750 | 34.3% |
12-31-2020 | $0.0333 | $0.0285 | $0.0333 | $0.028 | 110,250 | 23,500 | 21.32% |
12-30-2020 | $0.02607 | $0.0313 | $0.0366 | $0.0251 | 238,922 | 125,072 | 52.35% |
News, Short Squeeze, Breakout and More Instantly...
LiteLink Technologies Company Name:
LLNKF Stock Symbol:
OTCMKTS Market:
LiteLink Technologies Website:
LiteLink Technologies to Proceed with Share Consolidation PR Newswire VANCOUVER, BC , Feb. 1, 2021 /PRNewswire/ - LiteLink Technologies Inc. (the "Company") (CSE: LLT) (OTC: LLNKF) (FRA: C0B:FF) announces that effective at the close of business on February 1, 2...
LiteLink Signs LOI to Acquire Equity Stake in Canada's Premier Cryptocurrency Exchange, CatalX PR Newswire VANCOUVER, BC , Jan. 27, 2021 /PRNewswire/ - LiteLink Technologies Inc. ("LiteLink" or "the Company'') (CSE: LLT) (OTC: LLNKF) (FRA: C0B:FF), a com...
LiteLink Technologies issues Options Grant in relation to Management Changes Canada NewsWire VANCOUVER, BC, Jan. 14, 2021 /CNW/ - LiteLink Technologies Inc. (the " Company ") (CSE: LLT) (OTC: LLNKF) (FRA: C0B:FF), The Company announces that it has granted 14...