home / stock / llnw / llnw quote
Last: | $2.46 |
---|---|
Change Percent: | 1.65% |
Open: | $2.42 |
Close: | $2.46 |
High: | $2.51 |
Low: | $2.385 |
Volume: | 1,754,132 |
Last Trade Date Time: | 06/15/2022 04:38:37 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.46 | $2.42 | $2.46 | $2.51 | $2.385 | 1,754,132 | 06-15-2022 |
$2.42 | $2.44 | $2.42 | $2.45 | $2.39 | 1,058,638 | 06-14-2022 |
$2.43 | $2.535 | $2.43 | $2.56 | $2.42 | 1,855,667 | 06-13-2022 |
$2.64 | $2.65 | $2.64 | $2.67 | $2.62 | 1,005,631 | 06-10-2022 |
$2.68 | $2.75 | $2.68 | $2.77 | $2.66 | 1,100,958 | 06-09-2022 |
$2.77 | $2.79 | $2.77 | $2.86 | $2.73 | 1,510,718 | 06-08-2022 |
$2.77 | $2.76 | $2.77 | $2.82 | $2.72 | 1,199,534 | 06-07-2022 |
$2.79 | $2.85 | $2.79 | $2.9366 | $2.7799 | 1,905,379 | 06-06-2022 |
$2.85 | $2.9 | $2.85 | $2.91 | $2.7701 | 2,866,134 | 06-03-2022 |
$2.92 | $3.36 | $2.92 | $3.36 | $2.865 | 6,681,023 | 06-02-2022 |
$3.48 | $3.62 | $3.48 | $3.7 | $3.465 | 1,568,171 | 06-01-2022 |
$3.62 | $3.66 | $3.62 | $3.69 | $3.5395 | 1,217,876 | 05-31-2022 |
$3.64 | $3.51 | $3.64 | $3.67 | $3.49 | 2,147,890 | 05-30-2022 |
$3.64 | $3.51 | $3.64 | $3.67 | $3.49 | 2,144,395 | 05-27-2022 |
$3.51 | $3.46 | $3.51 | $3.64 | $3.38 | 1,003,231 | 05-26-2022 |
$3.44 | $3.32 | $3.44 | $3.465 | $3.28 | 995,243 | 05-25-2022 |
$3.35 | $3.47 | $3.35 | $3.51 | $3.305 | 1,184,523 | 05-24-2022 |
$3.52 | $3.5 | $3.52 | $3.57 | $3.44 | 786,028 | 05-23-2022 |
$3.5 | $3.56 | $3.5 | $3.59 | $3.41 | 695,362 | 05-20-2022 |
$3.5 | $3.46 | $3.5 | $3.59 | $3.46 | 1,017,653 | 05-19-2022 |
News, Short Squeeze, Breakout and More Instantly...
Limelight Networks Inc. Company Name:
LLNW Stock Symbol:
NASDAQ Market:
Limelight Networks Inc. Website:
Shares of Limelight Networks (NASDAQ: LLNW) sank as much as 15.5% by midday Thursday after the company released a filing with the U.S. Securities and Exchange Commission (SEC). The filing outlined a recent legal complaint from a shareholder and the loss of a large customer at Edgeca...
Are you looking for penny stocks to buy now ? You’re not alone, and some traders push Reddit stocks aside for something else. They’re putting together their list of penny stocks based on “following” the money. This strategy is simple, has plenty of specul...
Several stocks that had taken an earnings-based tumble earlier this week were bouncing back on Friday. For example, remote health services expert Teladoc Health (NYSE: TDOC) saw share prices rise as much as 7% today. Content delivery network specialist Limelight Networks (NASD...