home / stock / llobf / llobf quote
Last: | $2 |
---|---|
Change Percent: | 0.0% |
Open: | $2 |
Close: | $2 |
High: | $2 |
Low: | $2 |
Volume: | 1,000 |
Last Trade Date Time: | 07/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2 | $2 | $2 | $2 | $2 | 1,000 | 07-01-2024 |
$1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 | 06-28-2024 |
$1.7 | $1.7 | $1.7 | $1.7 | $1.7 | 600 | 06-14-2024 |
$2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 1 | 06-10-2024 |
$1.7 | $1.7 | $1.7 | $1.7 | $1.7 | 300 | 06-03-2024 |
$2.165 | $2.165 | $2.165 | $2.165 | $2.165 | 222 | 05-21-2024 |
$2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 250 | 05-16-2024 |
$2.444 | $2.444 | $2.444 | $2.444 | $2.444 | 1 | 05-02-2024 |
$3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 1 | 04-30-2024 |
$1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 700 | 04-22-2024 |
$2 | $2 | $2 | $2 | $2 | 250 | 04-15-2024 |
$2.3 | $2.3 | $2.3 | $2.3 | $2.3 | 10 | 04-01-2024 |
$2.25 | $2.6 | $2.25 | $2.6 | $2.25 | 1,200 | 03-21-2024 |
$2.6 | $2.6 | $2.6 | $2.6 | $2.6 | 25 | 03-12-2024 |
$2.6 | $2.6 | $2.6 | $2.6 | $2.6 | 500 | 03-05-2024 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 4 | 03-04-2024 |
$1.7 | $1.7 | $1.7 | $1.7 | $1.7 | 100 | 02-29-2024 |
$2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 100 | 02-28-2024 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 10 | 01-31-2024 |
$2.9 | $2.9 | $2.9 | $2.9 | $2.9 | 600 | 01-30-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lloyds Banking Group Plc 9.25% Non Cum Pfd Shs Company Name:
LLOBF Stock Symbol:
OTCMKTS Market:
Lloyds Banking Group Plc 9.25% Non Cum Pfd Shs Website: