home / stock / lmao / lmao quote
Last: | $12.35 |
---|---|
Change Percent: | 3.58% |
Open: | $10.5 |
Close: | $12.35 |
High: | $22 |
Low: | $9.8001 |
Volume: | 551,947 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.35 | $10.5 | $12.35 | $22 | $9.8001 | 551,947 | 10-28-2022 |
$10.89 | $9.14 | $10.89 | $10.89 | $8 | 41,726 | 10-27-2022 |
$9 | $7.3 | $9 | $9.85 | $7.05 | 103,163 | 10-26-2022 |
$7.03 | $7.28 | $7.03 | $7.49 | $6.8 | 113,552 | 10-25-2022 |
$7.33 | $6.63 | $7.33 | $7.6 | $6.3 | 98,555 | 10-24-2022 |
$6.82 | $7.18 | $6.82 | $7.18 | $5.72 | 158,118 | 10-21-2022 |
$6.82 | $9.19 | $6.82 | $9.7799 | $6.375 | 309,653 | 10-20-2022 |
$10.42 | $10.1 | $10.42 | $12.8 | $8.69 | 3,887,024 | 10-19-2022 |
$8.44 | $9.06 | $8.44 | $9.4 | $8.44 | 27,047 | 10-18-2022 |
$9.22 | $9.605 | $9.22 | $9.664 | $8.91 | 36,018 | 10-17-2022 |
$9.9 | $8.95 | $9.9 | $9.9 | $8.83 | 24,968 | 10-14-2022 |
$9.0001 | $10.24 | $9.0001 | $10.24 | $7.93 | 42,567 | 10-13-2022 |
$10.3 | $10.31 | $10.3 | $10.35 | $10.3 | 76,104 | 10-12-2022 |
$10.36 | $10.31 | $10.36 | $10.36 | $10.31 | 47,573 | 10-11-2022 |
$10.3 | $10.31 | $10.3 | $10.31 | $10.3 | 3,032 | 10-10-2022 |
$10.29 | $0 | $10.29 | $0 | $0 | 101 | 10-07-2022 |
$10.29 | $10.32 | $10.29 | $10.33 | $10.27 | 294,902 | 10-06-2022 |
$10.28 | $10.32 | $10.28 | $10.32 | $10.27 | 26,823 | 10-05-2022 |
$10.315 | $10.32 | $10.315 | $10.32 | $10.31 | 750 | 10-04-2022 |
$10.29 | $10.28 | $10.29 | $11.78 | $10.27 | 92,217 | 10-03-2022 |
News, Short Squeeze, Breakout and More Instantly...
LMF Acquisition Opportunities Inc. Company Name:
LMAO Stock Symbol:
NASDAQ Market:
LMF Acquisition Opportunities Renamed SeaStar Medical Holding Corporation SeaStar Medical Holding Corporation Common Stock and Warrants to Commence Trading on Nasdaq Under New Ticker Symbol “ICU” and “ICUCW” DENVER and TAMPA, Fla., Oct. 28, 2022...
DENVER and TAMPA, Fla., Oct. 18, 2022 (GLOBE NEWSWIRE) -- LMF Acquisition Opportunities, Inc. (NASDAQ: LMAO) (LMAO), a special purpose acquisition company sponsored by LM Funding America, Inc. (NASDAQ: LMFA), and SeaStar Medical, Inc., a medical technology company developing proprietary sol...