home / stock / lmaou / lmaou quote
Last: | $12.46 |
---|---|
Change Percent: | 15.33% |
Open: | $10.55 |
Close: | $12.46 |
High: | $29.92 |
Low: | $10.4921 |
Volume: | 39,639 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.46 | $10.55 | $12.46 | $29.92 | $10.4921 | 39,639 | 10-28-2022 |
$8.8 | $8.11 | $8.8 | $8.8 | $8.1 | 2,682 | 10-27-2022 |
$8.64 | $7.87 | $8.64 | $8.64 | $7.87 | 800 | 10-26-2022 |
$7.7 | $7 | $7.7 | $7.7 | $7 | 282 | 10-24-2022 |
$5.99 | $6.13 | $5.99 | $6.13 | $5.8 | 4,839 | 10-21-2022 |
$8.26 | $9.22 | $8.26 | $9.22 | $7.5005 | 1,273 | 10-20-2022 |
$9.8 | $11.01 | $9.8 | $12 | $9.1 | 9,400 | 10-19-2022 |
$9.51 | $9.11 | $9.51 | $9.51 | $9.11 | 750 | 10-17-2022 |
$9.1 | $9.15 | $9.1 | $9.15 | $9.1 | 978 | 10-14-2022 |
$9.86 | $0 | $9.86 | $0 | $0 | 140 | 10-13-2022 |
$9.86 | $10.27 | $9.86 | $10.28 | $9.86 | 18,272 | 10-12-2022 |
$10.35 | $0 | $10.35 | $0 | $0 | 1 | 10-11-2022 |
$10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 1,314 | 10-10-2022 |
$10.45 | $0 | $10.45 | $0 | $0 | 994 | 10-05-2022 |
$10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 100 | 10-04-2022 |
$10.36 | $0 | $10.36 | $0 | $0 | 52 | 10-03-2022 |
$10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 100 | 09-30-2022 |
$10.36 | $10.35 | $10.36 | $10.36 | $10.35 | 953 | 09-29-2022 |
$10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 285 | 09-28-2022 |
$10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 1,000 | 09-21-2022 |
News, Short Squeeze, Breakout and More Instantly...
LMF Acquisition Opportunities Inc. Unit Company Name:
LMAOU Stock Symbol:
NASDAQ Market:
TAMPA, Fla., May 14, 2021 (GLOBE NEWSWIRE) -- LM Funding America, Inc. (NASDAQ:LMFA) ("LM Funding" or "LMFA"), a technology-based specialty finance company, today announced its financial results for the three months ended March 31, 2021. Financial Highlights for the Three Month ...