home / stock / lmaow / lmaow quote
Last: | $0.11 |
---|---|
Change Percent: | 0.0% |
Open: | $0.11 |
Close: | $0.11 |
High: | $0.2 |
Low: | $0.08461 |
Volume: | 821,564 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.11 | $0.11 | $0.11 | $0.2 | $0.08461 | 821,564 | 10-28-2022 |
$0.1199 | $0.13 | $0.1199 | $0.13 | $0.07 | 184,118 | 10-27-2022 |
$0.13 | $0.07 | $0.13 | $0.2 | $0.07 | 516,553 | 10-26-2022 |
$0.06 | $0.0601 | $0.06 | $0.0601 | $0.0543 | 28,496 | 10-25-2022 |
$0.065 | $0.0502 | $0.065 | $0.069 | $0.0502 | 13,226 | 10-24-2022 |
$0.0579 | $0.0506 | $0.0579 | $0.0601 | $0.0506 | 26,093 | 10-21-2022 |
$0.0648 | $0.07 | $0.0648 | $0.08 | $0.0551 | 64,624 | 10-20-2022 |
$0.09 | $0.12 | $0.09 | $0.169 | $0.078 | 410,749 | 10-19-2022 |
$0.085 | $0.0972 | $0.085 | $0.12 | $0.07 | 88,251 | 10-18-2022 |
$0.0972 | $0.096 | $0.0972 | $0.1 | $0.0517 | 165,778 | 10-17-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.0951 | 49,492 | 10-14-2022 |
$0.0975 | $0.0992 | $0.0975 | $0.102 | $0.0671 | 177,200 | 10-13-2022 |
$0.0995 | $0.12 | $0.0995 | $0.12 | $0.0852 | 53,100 | 10-12-2022 |
$0.1 | $0.095 | $0.1 | $0.1 | $0.0835 | 57,116 | 10-11-2022 |
$0.095 | $0.095 | $0.095 | $0.1 | $0.095 | 1,945 | 10-10-2022 |
$0.0975 | $0.0951 | $0.0975 | $0.1 | $0.0951 | 53,198 | 10-07-2022 |
$0.12 | $0.145 | $0.12 | $0.145 | $0.12 | 3,686 | 10-06-2022 |
$0.0911 | $0.0926 | $0.0911 | $0.1 | $0.091 | 6,000 | 10-05-2022 |
$0.0994 | $0.110101 | $0.0994 | $0.11025 | $0.0994 | 3,230 | 10-04-2022 |
$0.0861 | $0.086 | $0.0861 | $0.0861 | $0.086 | 200 | 10-03-2022 |