Last: | $55.14 |
---|---|
Change Percent: | -0.7% |
Open: | $57.49 |
Close: | $55.14 |
High: | $57.79 |
Low: | $54.26 |
Volume: | 89,790 |
Last Trade Date Time: | 06/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$55.14 | $57.49 | $55.14 | $57.79 | $54.26 | 89,790 | 06-20-2024 |
$57.09 | $54.82 | $57.09 | $57.82 | $54.02 | 91,563 | 06-19-2024 |
$57.09 | $54.82 | $57.09 | $57.82 | $54.02 | 91,563 | 06-18-2024 |
$54.47 | $55.37 | $54.47 | $56.34 | $53.1 | 141,556 | 06-17-2024 |
$56.22 | $59.08 | $56.22 | $59.08 | $56.09 | 120,089 | 06-14-2024 |
$59.76 | $59.5 | $59.76 | $60.12 | $58.1877 | 127,413 | 06-13-2024 |
$59.65 | $58.99 | $59.65 | $60.48 | $57.4 | 156,003 | 06-12-2024 |
$56.99 | $56.24 | $56.99 | $57.68 | $55.54 | 182,585 | 06-11-2024 |
$56.86 | $57.11 | $56.86 | $58 | $56.45 | 114,070 | 06-10-2024 |
$57.39 | $56.64 | $57.39 | $58.09 | $55.5128 | 98,735 | 06-07-2024 |
$56.87 | $55.61 | $56.87 | $57.3 | $55.56 | 120,657 | 06-06-2024 |
$55.77 | $53.76 | $55.77 | $56.12 | $53.285 | 79,127 | 06-05-2024 |
$54.01 | $55.04 | $54.01 | $55.04 | $52.9101 | 164,628 | 06-04-2024 |
$55.63 | $57.88 | $55.63 | $58.68 | $55.48 | 104,277 | 06-03-2024 |
$57.08 | $58.8 | $57.08 | $59.25 | $55.94 | 104,368 | 05-31-2024 |
$58.8 | $58.31 | $58.8 | $59.96 | $57.6966 | 111,315 | 05-30-2024 |
$57.64 | $57.79 | $57.64 | $58.355 | $57.13 | 71,147 | 05-29-2024 |
$58.43 | $58.17 | $58.43 | $58.63 | $57.21 | 136,634 | 05-28-2024 |
$58.01 | $56.68 | $58.01 | $58.82 | $56.225 | 132,542 | 05-27-2024 |
$58.01 | $56.68 | $58.01 | $58.82 | $56.225 | 132,542 | 05-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Limbach Holdings Inc. Company Name:
LMB Stock Symbol:
NASDAQ Market:
Shifts in Board Leadership Leverage Members’ Expertise and Experience Limbach Holdings, Inc. (Nasdaq: LMB) (“Limbach” or the “Company”), the building systems solutions firm, today announced the election of David Gaboury to its Board of Directors. With ...
2024-06-01 09:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Limbach Holdings, Inc. (NASDAQ: LMB) is the focus of IBN's latest stock spotlight. The company's shares have moved 3.56% on the day to $57.88. Limbach Holdings, Inc. operates as an integrated building systems solutions company in the United States. It operates in two segments, General Contract...