Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $78.1426 |
|---|---|
| Change Percent: | -0.2% |
| Open: | $77.14 |
| Close: | $78.30 |
| High: | $78.1426 |
| Low: | $74.88 |
| Volume: | 96,322 |
| Last Trade Date Time: | 03/18/2026 12:41:18 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $78.1426 | $77.14 | $78.3 | $78.1426 | $74.88 | 96,322 | 03-18-2026 |
| $78.3 | $80.38 | $80.8505 | $82.01 | $77.2 | 67,846 | 03-17-2026 |
| $80.8505 | $80.96 | $78.965 | $81.74 | $79.29 | 50,988 | 03-16-2026 |
| $78.965 | $80.08 | $77.64 | $81.905 | $77.905 | 161,798 | 03-13-2026 |
| $77.64 | $78.81 | $78.935 | $81.02 | $75.59 | 92,433 | 03-12-2026 |
| $78.935 | $80.41 | $82.2 | $81.14 | $78.26 | 81,189 | 03-11-2026 |
| $82.2 | $83.09 | $82.6 | $84.09 | $81.467 | 50,102 | 03-10-2026 |
| $82.6 | $79.63 | $80.9982 | $82.85 | $79.63 | 51,253 | 03-09-2026 |
| $80.9982 | $78.83 | $79.42 | $84.205 | $78.5 | 128,228 | 03-06-2026 |
| $79.42 | $85.58 | $84.34 | $86.29 | $79.42 | 127,084 | 03-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.