home / stock / lmg:cc / lmg:cc quote
Last: | $0.075 |
---|---|
Change Percent: | 0.0% |
Open: | $0.075 |
Close: | $0.075 |
High: | $0.075 |
Low: | $0.075 |
Volume: | 2,000 |
Last Trade Date Time: | 05/06/2022 04:55:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 2,000 | 05-06-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 | 05-03-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 17,910 | 04-29-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 25,000 | 04-27-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 27,100 | 04-25-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,800 | 04-22-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 | 04-20-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,000 | 04-05-2022 |
$0.08 | $0.08 | $0.08 | $0.085 | $0.08 | 115,453 | 04-04-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 49,000 | 04-01-2022 |
$0.09 | $0.1 | $0.09 | $0.1 | $0.09 | 3,000 | 03-31-2022 |
$0.1 | $0.095 | $0.1 | $0.1 | $0.095 | 15,000 | 03-30-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 | 03-29-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,350 | 03-28-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 20,600 | 03-25-2022 |
$0.08 | $0.09 | $0.08 | $0.105 | $0.08 | 20,031 | 03-24-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 52,500 | 03-23-2022 |
$0.09 | $0 | $0.09 | $0 | $0 | 10 | 03-16-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.09 | 10,500 | 03-14-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 3,100 | 03-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Lincoln Gold Mining Inc. Company Name:
LMG:CC Stock Symbol:
TSXVC Market:
Lincoln Gold Mining Inc. Website:
NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, BC / ACCESSWIRE / June 28, 2024 / Lincoln Gold Mining Inc. (TSXV:LMG) (the " Company " or " Lincoln Gold ") is pleased to announce that in response to strong investor demand the Comp...
NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, BC / ACCESSWIRE / June 4, 2024 / Lincoln Gold Mining Inc. (TSXV:LMG) (the " Company " or " Lincoln Gold ") - The board of directors of Lincoln Gold Mining Inc. announce that Mr. An...
NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, BC / ACCESSWIRE / May 14, 2024 / Lincoln Gold Mining Inc. (TSXV:LMG) (the " Company " or " Lincoln Gold ") is pleased to announce that it has closed the first tranche (the " First Tr...