home / stock / lmr:cc / lmr:cc quote
Last: | $0.07 |
---|---|
Change Percent: | 0.0% |
Open: | $0.065 |
Close: | $0.07 |
High: | $0.07 |
Low: | $0.065 |
Volume: | 101,809 |
Last Trade Date Time: | 05/06/2022 04:56:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0.065 | $0.07 | $0.07 | $0.065 | 101,809 | 05-06-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.065 | 191,157 | 05-05-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.065 | 104,625 | 05-04-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.065 | 186,170 | 05-03-2022 |
$0.065 | $0.075 | $0.065 | $0.075 | $0.065 | 416,150 | 05-02-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.065 | 661,902 | 04-29-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.065 | 55,918 | 04-28-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 260,781 | 04-27-2022 |
$0.065 | $0.07 | $0.065 | $0.075 | $0.065 | 830,293 | 04-26-2022 |
$0.065 | $ | $0.065 | $0.07 | $0.06 | 638,656 | 04-25-2022 |
$0.07 | $0.065 | $0.07 | $0.07 | $0.065 | 655,675 | 04-22-2022 |
$0.06 | $0.07 | $0.06 | $0.07 | $0.06 | 473,318 | 04-21-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.065 | 675,873 | 04-20-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.065 | 348,390 | 04-19-2022 |
$0.07 | $0.07 | $0.07 | $0.075 | $0.07 | 524,258 | 04-18-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 169,386 | 04-15-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 169,386 | 04-14-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 723,459 | 04-13-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.07 | 142,659 | 04-12-2022 |
$0.07 | $0.08 | $0.07 | $0.08 | $0.07 | 486,644 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Mission Ready Solutions Inc. (MRS.H:CA) is expected to report for Q1 2024 Peruvian Metals Corp. (PER:CA) is expected to report for Q1 2024 Cielo Waste Solutions Corp. (CMC:CA) is expected to report for Q4 2024 Reliq Health Technologies Inc. (RHT:CA) is expected to report for Q3 2024 ...
Lomiko Metals Inc. (LMR:CA) is expected to report for Q3 2024 Organto Foods Inc. (OGO:CA) is expected to report for Q1 2024 PreveCeutical Medical Inc. (PREV:CNX) is expected to report for Q1 2024 Blue Horizon Global Capital Corp Com (BHCC:CNX) is expected to report for Q1 2024 Per...
Lomiko Metals Inc. (LMR:CA) is expected to report for Q3 2024