home / stock / lmww / lmww quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 15,750 |
Last Trade Date Time: | 01/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 15,750 | 01-31-2024 |
$0.0065 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | 30,070 | 01-15-2024 |
$0.0065 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | 30,070 | 01-12-2024 |
$0.006 | $0.0071 | $0.006 | $0.0071 | $0.006 | 20,000 | 09-20-2021 |
$0.0108 | $0.01134 | $0.0108 | $0.0113 | $0.0022 | 135,000 | 08-31-2021 |
$0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 100 | 08-26-2021 |
$0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 140,000 | 08-20-2021 |
$0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 3,000 | 08-06-2021 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 4,000 | 05-13-2021 |
$0.0047 | $0.0045 | $0.0047 | $0.0047 | $0.0045 | 198,272 | 03-19-2021 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 10,000 | 03-16-2021 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 10,000 | 03-04-2021 |
$0.0131 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | 104,000 | 03-02-2021 |
$0.0248 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | 6,000 | 02-25-2021 |
$0.0162 | $0.0151 | $0.0162 | $0.025 | $0.0151 | 96,935 | 02-23-2021 |
$0.0151 | $0.01 | $0.0151 | $0.0151 | $0.0098 | 167,678 | 02-22-2021 |
$0.0041 | $0.0088 | $0.0041 | $0.0088 | $0.0041 | 15,100 | 02-19-2021 |
$0.0088 | $0.0088 | $0.0088 | $0.0088 | $0.0088 | 1,000 | 02-17-2021 |
$0.0087 | $0.0088 | $0.0087 | $0.0088 | $0.0087 | 46,477 | 02-09-2021 |
$0.008 | $0.0083 | $0.008 | $0.0083 | $0.0079 | 49,995 | 02-08-2021 |