home / stock / lnclf / lnclf quote
Last: | $0.1421 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.1421 |
High: | $0 |
Low: | $0 |
Volume: | 49 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1421 | $0 | $0.1421 | $0 | $0 | 49 | 07-08-2024 |
$0.1421 | $0.1421 | $0.1421 | $0.1421 | $0.1421 | 755 | 07-02-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 755 | 07-01-2024 |
$0.083 | $0 | $0.083 | $0 | $0 | 860 | 06-27-2024 |
$0.083 | $0 | $0.083 | $0 | $0 | 16 | 06-17-2024 |
$0.083 | $0 | $0.083 | $0 | $0 | 205 | 03-07-2024 |
$0.083 | $0.083 | $0.083 | $0.083 | $0.083 | 3,300 | 03-06-2024 |
$0.084 | $0.0923 | $0.084 | $0.0923 | $0.084 | 2,000 | 02-28-2024 |
$0.145 | $0 | $0.145 | $0 | $0 | 2 | 12-22-2023 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 880 | 12-05-2023 |
$0.15 | $0 | $0.15 | $0 | $0 | 66 | 11-30-2023 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,507 | 10-26-2023 |
$0.15 | $0 | $0.15 | $0 | $0 | 41 | 10-19-2023 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,400 | 10-12-2023 |
$0.23 | $0 | $0.23 | $0 | $0 | 3 | 10-09-2023 |
$0.23 | $0 | $0.23 | $0 | $0 | 60 | 09-25-2023 |
$0.23 | $0 | $0.23 | $0 | $0 | 2 | 08-24-2023 |
$0.23 | $0 | $0.23 | $0 | $0 | 50 | 08-18-2023 |
$0.23 | $0 | $0.23 | $0 | $0 | 15 | 07-24-2023 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,380 | 06-23-2023 |
News, Short Squeeze, Breakout and More Instantly...
NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, BC / ACCESSWIRE / June 28, 2024 / Lincoln Gold Mining Inc. (TSXV:LMG) (the " Company " or " Lincoln Gold ") is pleased to announce that in response to strong investor demand the Comp...
Lincoln Gold Announces Follow on Brokered Private Placement of up to $800,000 Not for Distribution to United States Newswire Services or for Dissemination in the United States. VANCOUVER, BC / ACCESSWIRE / November 7, 2019 / Lincoln Gold Mining Inc. ("Lincoln" or the "Company") (TS...