Last: | $5.04 |
---|---|
Change Percent: | -0.0% |
Open: | $4.93 |
Close: | $5.04 |
High: | $5.12 |
Low: | $4.85 |
Volume: | 35,234 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.04 | $4.93 | $5.04 | $5.12 | $4.85 | 35,234 | 07-17-2024 |
$4.9299 | $4.96 | $4.9299 | $4.99 | $4.9 | 14,949 | 07-16-2024 |
$4.94 | $4.92 | $4.94 | $4.94 | $4.88 | 13,389 | 07-15-2024 |
$4.92 | $4.89 | $4.92 | $4.97 | $4.883 | 32,387 | 07-12-2024 |
$4.93 | $4.9 | $4.93 | $4.93 | $4.87 | 21,994 | 07-11-2024 |
$4.89 | $4.93 | $4.89 | $4.95 | $4.8885 | 28,671 | 07-10-2024 |
$4.91 | $4.89 | $4.91 | $4.95 | $4.875 | 60,135 | 07-09-2024 |
$4.88 | $4.89 | $4.88 | $4.89 | $4.84 | 27,061 | 07-08-2024 |
$4.89 | $4.8 | $4.89 | $4.89 | $4.78 | 49,256 | 07-05-2024 |
$4.67 | $4.62 | $4.67 | $4.675 | $4.62 | 12,465 | 07-04-2024 |
$4.67 | $4.62 | $4.67 | $4.675 | $4.62 | 12,465 | 07-03-2024 |
$4.59 | $4.65 | $4.59 | $4.65 | $4.54 | 30,614 | 07-02-2024 |
$4.59 | $4.6 | $4.59 | $4.66 | $4.585 | 28,788 | 07-01-2024 |
$4.6 | $4.7 | $4.6 | $4.7 | $4.575 | 22,663 | 06-28-2024 |
$4.67 | $4.67 | $4.67 | $4.675 | $4.58 | 27,191 | 06-27-2024 |
$4.68 | $4.68 | $4.68 | $4.68 | $4.6 | 27,161 | 06-26-2024 |
$4.72 | $4.82 | $4.72 | $4.82 | $4.69 | 17,638 | 06-25-2024 |
$4.78 | $4.71 | $4.78 | $4.79 | $4.69 | 17,748 | 06-24-2024 |
$4.67 | $4.63 | $4.67 | $4.69 | $4.63 | 20,978 | 06-21-2024 |
$4.63 | $4.74 | $4.63 | $4.74 | $4.61 | 33,919 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Brasilagro Brazilian Agric Real Estate Co Sponsored ADR Company Name:
LND Stock Symbol:
NYSE Market:
Brasilagro Brazilian Agric Real Estate Co Sponsored ADR Website:
Yoshiharu Global Co. (YOSH) is expected to report for Q1 2024 Analog Devices Inc. (ADI) is expected to report $1.26 for Q2 2024 Simplicity Esports (WINR) is expected to report for Q3 2024 Klepierre (KLPEF) is expected to report for Q1 2024 Synopsys Inc. (SNPS) is expected to repor...
Bank of Georgia Group Plc (BDGSF) is expected to report for Q1 2024 iCad Inc. (ICAD) is expected to report for Q1 2024 Yasheng Group (HERB) is expected to report for Q1 2024 Bit Digital Inc. (BTBT) is expected to report $0.01 for Q1 2024 Estrella Immunopharma Inc. (ESLA) is expect...
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...