home / stock / lnfa / lnfa short
Short Information | L&F Acquisition Corp. Class A (NYSE:LNFA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 175,311 |
Total Actual Volume | 2,360,909 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 8,766 |
Average Short Percentage | 4.01% |
Is there a LNFA Short Squeeze or Breakout about to happen?
See the LNFA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-03-2022 | $12.85 | $10.95 | $12.99 | $10.2 | 265,033 | 19,701 | 7.43% |
08-02-2022 | $10.27 | $14.4 | $15.73 | $10.27 | 977,418 | 119,534 | 12.23% |
08-01-2022 | $10.34 | $10.6646 | $14.01 | $10.19 | 297,866 | 21,256 | 7.14% |
07-29-2022 | $9.2499 | $10.25 | $10.66 | $9.2499 | 154,844 | 7,564 | 4.88% |
07-19-2022 | $10.13 | $10.14 | $10.14 | $10.13 | 26,506 | 54 | 0.2% |
06-21-2022 | $10.07 | $10.09 | $10.09 | $10.07 | 1,145 | 200 | 17.47% |
05-31-2022 | $10.06 | $10.07 | $10.0997 | $10.06 | 153,905 | 500 | 0.32% |
05-24-2022 | $10.09 | $10.07 | $10.1 | $10.07 | 61,540 | 803 | 1.3% |
05-06-2022 | $10.14 | $10.13 | $10.14 | $10.08 | 8,552 | 1,100 | 12.86% |
05-05-2022 | $10.15 | $10.14 | $10.18 | $10.1201 | 183,074 | 8 | 0% |
05-03-2022 | $10.17 | $10.18 | $10.18 | $10.13 | 14,811 | 712 | 4.81% |
05-02-2022 | $10.168 | $10.17 | $10.17 | $10.165 | 4,478 | 13 | 0.29% |
04-29-2022 | $10.104 | $10.19 | $10.23 | $10.104 | 55,213 | 3,040 | 5.51% |
04-28-2022 | $10.17 | $10.15 | $10.17 | $10.12 | 102,966 | 700 | 0.68% |
04-25-2022 | $10.13 | $10.13 | $10.14 | $10.13 | 2,262 | 1 | 0.04% |
04-18-2022 | $10.13 | $10.12 | $10.1336 | $10.12 | 4,893 | 1 | 0.02% |
04-04-2022 | $10.14 | $10.11 | $10.14 | $10.11 | 2,416 | 5 | 0.21% |
04-01-2022 | $10.11 | $10.14 | $10.14 | $10.11 | 39,875 | 4 | 0.01% |
03-29-2022 | $10.1 | $10.105 | $10.105 | $10.1 | 1,406 | 15 | 1.07% |
02-17-2022 | $10.07 | $10.065 | $10.07 | $10.065 | 2,706 | 100 | 3.7% |
News, Short Squeeze, Breakout and More Instantly...
L&F Acquisition Corp. Class A Company Name:
LNFA Stock Symbol:
NYSE Market:
L&F Acquisition Corp. (“ LNFA ”) (NYSE American: LNFA), a special purpose acquisition company, and ZeroFox, Inc. (“ ZeroFox ”), an enterprise software-as-a-service leader in external cybersecurity, announced today that the U.S. Securities and Exch...
L&F Acquisition Corp. (“ LNFA ”) (NYSE: LNFA.U, LNFA, LNFA WS), a special purpose acquisition company, announced today that it will transfer its listing to the NYSE American LLC (“ NYSE American ”), where it has been approved to list. In connectio...
WASHINGTON, April 27, 2022 (GLOBE NEWSWIRE) -- ZeroFox , a leading external cybersecurity provider, today announces new disruption research and expanded partnerships to serve Canadian enterprises. A new partnership with Quick Intelligence will extend critical threat intelligence, di...