home / stock / lngpf / lngpf quote
Last: | $1.41 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.41 |
High: | $0 |
Low: | $0 |
Volume: | 61 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.41 | $0 | $1.41 | $0 | $0 | 61 | 07-05-2024 |
$1.41 | $1.4925 | $1.41 | $1.4925 | $1.41 | 26,101 | 07-04-2024 |
$1.41 | $1.4925 | $1.41 | $1.4925 | $1.41 | 26,101 | 07-03-2024 |
$1.2599 | $0 | $1.2599 | $0 | $0 | 16,500 | 06-13-2024 |
$1.2599 | $0 | $1.2599 | $0 | $0 | 237 | 06-12-2024 |
$1.2599 | $0 | $1.2599 | $0 | $0 | 72,000 | 05-31-2024 |
$1.2599 | $0 | $1.2599 | $0 | $0 | 33,500 | 05-21-2024 |
$1.2599 | $0 | $1.2599 | $0 | $0 | 200 | 05-17-2024 |
$1.2599 | $0 | $1.2599 | $0 | $0 | 50 | 05-16-2024 |
$1.2599 | $0 | $1.2599 | $0 | $0 | 69 | 05-08-2024 |
$1.2599 | $0 | $1.2599 | $0 | $0 | 1 | 05-03-2024 |
$1.2599 | $0 | $1.2599 | $0 | $0 | 1 | 04-26-2024 |
$1.2599 | $0 | $1.2599 | $0 | $0 | 19,000 | 04-24-2024 |
$1.2599 | $0 | $1.2599 | $0 | $0 | 4 | 04-22-2024 |
$1.2599 | $0 | $1.2599 | $0 | $0 | 5,065 | 04-16-2024 |
$1.2599 | $1.2599 | $1.2599 | $1.2599 | $1.2599 | 335 | 04-12-2024 |
$1.265 | $0 | $1.265 | $0 | $0 | 1 | 04-08-2024 |
$1.265 | $0 | $1.265 | $0 | $0 | 1 | 04-05-2024 |
$1.265 | $0 | $1.265 | $0 | $0 | 1 | 04-04-2024 |
$1.265 | $0 | $1.265 | $0 | $0 | 2 | 04-02-2024 |