home / stock / lnr:cc / lnr:cc quote
Last: | $57.91 |
---|---|
Change Percent: | -0.87% |
Open: | $58.42 |
Close: | $58.42 |
High: | $58.59 |
Low: | $57.72 |
Volume: | 70,035 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$57.91 | $58.42 | $58.42 | $58.59 | $57.72 | 70,035 | 08-02-2022 |
$49.48 | $48.75 | $49.48 | $50.26 | $48.5 | 202,370 | 05-06-2022 |
$49.04 | $50.99 | $49.04 | $50.99 | $48.52 | 235,751 | 05-05-2022 |
$51.22 | $51.26 | $51.22 | $51.44 | $49.68 | 142,675 | 05-04-2022 |
$51.16 | $51.42 | $51.16 | $51.96 | $50.44 | 195,805 | 05-03-2022 |
$51.42 | $51.04 | $51.42 | $51.45 | $49.95 | 158,643 | 05-02-2022 |
$50.88 | $51.24 | $50.88 | $52.43 | $50.86 | 374,440 | 04-29-2022 |
$51.51 | $49.72 | $51.51 | $52.23 | $49.49 | 254,762 | 04-28-2022 |
$49.2 | $47.99 | $49.2 | $50.02 | $47.87 | 278,238 | 04-27-2022 |
$48.03 | $49.2 | $48.03 | $49.46 | $47.945 | 239,117 | 04-26-2022 |
$49.43 | $49.84 | $49.43 | $49.85 | $49.01 | 234,813 | 04-25-2022 |
$50.39 | $50.7 | $50.39 | $50.83 | $49.74 | 231,785 | 04-22-2022 |
$50.91 | $51.96 | $50.91 | $52.31 | $50.91 | 184,168 | 04-21-2022 |
$51.53 | $51.74 | $51.53 | $52.52 | $51.49 | 224,854 | 04-20-2022 |
$51.61 | $50.42 | $51.61 | $51.81 | $50.13 | 198,311 | 04-19-2022 |
$50.43 | $49.9 | $50.43 | $50.83 | $49.21 | 344,364 | 04-18-2022 |
$49.94 | $50.51 | $49.94 | $50.69 | $49.61 | 200,936 | 04-15-2022 |
$49.94 | $50.51 | $49.94 | $50.69 | $49.61 | 200,936 | 04-14-2022 |
$50.23 | $50.18 | $50.23 | $50.63 | $49.91 | 295,474 | 04-13-2022 |
$50 | $51.69 | $50 | $52.12 | $49.76 | 413,064 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-08 10:30:00 ET A higher interest rate since 2022 is one factor that has affected businesses. Higher rates have increased the cost of capital, as most businesses use debt as a source of capital. For the auto part peers Magna International ( TSX:MG ) and Linamar ( TSX:LN...
Linamar's Diversified Businesses Deliver Another Quarter of Outstanding Double-Digit Earnings Growth Canada NewsWire GUELPH, ON , May 8, 2024 /CNW/ - (TSX: LNR) Strong financial performance Sales up 18.7% to $2.72 billion in Q1 ...
Wesdome Gold Mines Ltd. (WDO:CA) is expected to report $0.05 for Q1 2024 Sangoma Technologies Corporation (STC:CA) is expected to report $-0.07 for Q3 2024 Lundin Gold Inc. (LUG:CA) is expected to report $0.33 for Q1 2024 Manulife Financial Corporation (MFC:CA) is expected to report $...