home / stock / lnsr / lnsr quote
Last: | $4.47 |
---|---|
Change Percent: | -0.22% |
Open: | $4.57 |
Close: | $4.47 |
High: | $4.57 |
Low: | $4.21 |
Volume: | 4,169 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.47 | $4.57 | $4.47 | $4.57 | $4.21 | 4,169 | 07-05-2024 |
$4.56 | $4.3 | $4.56 | $4.5789 | $4.0751 | 4,048 | 07-04-2024 |
$4.56 | $4.3 | $4.56 | $4.5789 | $4.0751 | 4,048 | 07-03-2024 |
$4.31 | $4.6 | $4.31 | $4.6 | $4.21 | 7,557 | 07-02-2024 |
$4.445 | $4.37 | $4.445 | $4.487 | $4.3 | 7,655 | 07-01-2024 |
$4.5 | $4.285 | $4.5 | $4.5 | $4.18 | 14,274 | 06-28-2024 |
$4.38 | $4.45 | $4.38 | $4.45 | $4.2101 | 8,257 | 06-27-2024 |
$4.39 | $4.12 | $4.39 | $4.39 | $4.05 | 19,925 | 06-26-2024 |
$4.15 | $4.3402 | $4.15 | $4.3499 | $4.1001 | 18,036 | 06-25-2024 |
$4.22 | $4.34 | $4.22 | $4.485 | $4.0819 | 9,008 | 06-24-2024 |
$4.42 | $4.24 | $4.42 | $4.42 | $3.9 | 37,361 | 06-21-2024 |
$4.3 | $4.42 | $4.3 | $4.44 | $4.3 | 8,878 | 06-20-2024 |
$4.42 | $4.55 | $4.42 | $4.61 | $4.41 | 29,942 | 06-19-2024 |
$4.42 | $4.55 | $4.42 | $4.61 | $4.41 | 29,942 | 06-18-2024 |
$4.61 | $4.63 | $4.61 | $4.7507 | $4.55 | 17,678 | 06-17-2024 |
$4.63 | $4.79 | $4.63 | $4.79 | $4.6 | 21,751 | 06-14-2024 |
$4.83 | $4.76 | $4.83 | $4.88 | $4.6 | 37,398 | 06-13-2024 |
$4.88 | $4.77 | $4.88 | $4.88 | $4.6601 | 35,999 | 06-12-2024 |
$4.83 | $4.67 | $4.83 | $4.85 | $4.67 | 14,351 | 06-11-2024 |
$4.71 | $4.61 | $4.71 | $4.84 | $4.6001 | 46,364 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Total Revenue increased 28% and Procedure volume increased 25% over the first quarter of 2023 Increased ALLY ® Adaptive Cataract Treatment System installed base to 65 systems LENSAR, Inc. (Nasdaq: LNSR) (“LENSAR” or “the Company”), a global m...