home / stock / lnsty / lnsty quote
Last: | $31.08 |
---|---|
Change Percent: | -1.86% |
Open: | $31.75 |
Close: | $31.08 |
High: | $31.75 |
Low: | $30.71 |
Volume: | 93,028 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.08 | $31.75 | $31.08 | $31.75 | $30.71 | 93,028 | 07-16-2024 |
$31.17 | $31.27 | $31.17 | $31.27 | $30.61 | 75,656 | 07-15-2024 |
$31.04 | $31.24 | $31.04 | $31.24 | $30.95 | 88,121 | 07-12-2024 |
$30.66 | $30.344 | $30.66 | $30.84 | $30.344 | 106,281 | 07-11-2024 |
$30 | $30.34 | $30 | $30.34 | $29.844 | 60,230 | 07-10-2024 |
$29.88 | $29.97 | $29.88 | $30.045 | $29.87 | 91,178 | 07-09-2024 |
$30.16 | $30.01 | $30.16 | $30.36 | $30.01 | 73,750 | 07-08-2024 |
$30.35 | $30.49 | $30.35 | $30.89 | $30.1 | 119,360 | 07-05-2024 |
$30 | $29.55 | $30 | $30.19 | $29.48 | 94,272 | 07-04-2024 |
$30 | $29.55 | $30 | $30.19 | $29.48 | 94,272 | 07-03-2024 |
$29.67 | $29.7 | $29.67 | $29.73 | $29.5 | 179,253 | 07-02-2024 |
$29.91 | $29.36 | $29.91 | $30.17 | $29.36 | 107,627 | 07-01-2024 |
$30.06 | $30.08 | $30.06 | $30.35 | $29.61 | 168,627 | 06-28-2024 |
$30.42 | $29.86 | $30.42 | $30.57 | $29.86 | 76,429 | 06-27-2024 |
$30.58 | $30.5225 | $30.58 | $30.69 | $30.37 | 171,497 | 06-26-2024 |
$30.79 | $30.36 | $30.79 | $31.181 | $30.36 | 132,485 | 06-25-2024 |
$30.83 | $30.64 | $30.83 | $31.08 | $30.64 | 137,555 | 06-24-2024 |
$30.76 | $30.99 | $30.76 | $30.99 | $30.632 | 147,132 | 06-21-2024 |
$30.65 | $30.99 | $30.65 | $30.99 | $30.39 | 300,047 | 06-20-2024 |
$30.497 | $30.39 | $30.497 | $30.56 | $30.09 | 202,747 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
London Stock Exchange Group Plc ADR Company Name:
LNSTY Stock Symbol:
OTCMKTS Market:
London Stock Exchange Group Plc ADR Website:
- AAX's next-generation cryptocurrency exchange gives retail and institutional investors access to institutional-grade trading performance with LSEG Technology's Millennium Exchange matching engine - High-speed, secure and reliable platform for OTC, spot and derivatives trading of cryptocurr...
FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the “Code”) 1. KEY INFORMATION 2. &...
FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the “Code”) 1. KEY INFORMATION 2. &...