home / stock / lnsty / lnsty quote
Last: | $30.79 |
---|---|
Change Percent: | 1.52% |
Open: | $30.36 |
Close: | $30.79 |
High: | $31.181 |
Low: | $30.36 |
Volume: | 132,485 |
Last Trade Date Time: | 06/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.79 | $30.36 | $30.79 | $31.181 | $30.36 | 132,485 | 06-25-2024 |
$30.83 | $30.64 | $30.83 | $31.08 | $30.64 | 137,555 | 06-24-2024 |
$30.76 | $30.99 | $30.76 | $30.99 | $30.632 | 147,132 | 06-21-2024 |
$30.65 | $30.99 | $30.65 | $30.99 | $30.39 | 300,047 | 06-20-2024 |
$30.497 | $30.39 | $30.497 | $30.56 | $30.09 | 202,747 | 06-19-2024 |
$30.497 | $30.39 | $30.497 | $30.56 | $30.09 | 202,747 | 06-18-2024 |
$30.35 | $30.3 | $30.35 | $30.47 | $30.16 | 110,261 | 06-17-2024 |
$30.49 | $30.37 | $30.49 | $30.49 | $30.2301 | 156,969 | 06-14-2024 |
$30.29 | $29.99 | $30.29 | $30.44 | $29.99 | 138,483 | 06-13-2024 |
$30.42 | $30.236 | $30.42 | $30.85 | $30.236 | 219,894 | 06-12-2024 |
$30.27 | $30.015 | $30.27 | $30.2963 | $29.9304 | 164,425 | 06-11-2024 |
$30.49 | $30.064 | $30.49 | $30.53 | $30.064 | 153,163 | 06-10-2024 |
$30.36 | $30.49 | $30.36 | $30.5 | $30.32 | 68,037 | 06-07-2024 |
$30.55 | $30.5 | $30.55 | $30.7773 | $30.46 | 248,287 | 06-06-2024 |
$30.47 | $30.13 | $30.47 | $30.4801 | $30.09 | 284,931 | 06-05-2024 |
$30.1335 | $30.34 | $30.1335 | $30.34 | $29.93 | 123,476 | 06-04-2024 |
$29.71 | $29.6 | $29.71 | $29.75 | $29.54 | 96,328 | 06-03-2024 |
$29.61 | $29.63 | $29.61 | $29.71 | $29.45 | 80,767 | 05-31-2024 |
$29.33 | $29.59 | $29.33 | $29.59 | $29.29 | 97,875 | 05-30-2024 |
$29.1 | $29.29 | $29.1 | $29.325 | $29.08 | 76,542 | 05-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
London Stock Exchange Group Plc ADR Company Name:
LNSTY Stock Symbol:
OTCMKTS Market:
- AAX's next-generation cryptocurrency exchange gives retail and institutional investors access to institutional-grade trading performance with LSEG Technology's Millennium Exchange matching engine - High-speed, secure and reliable platform for OTC, spot and derivatives trading of cryptocurr...
FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the “Code”) 1. KEY INFORMATION 2. &...
FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the “Code”) 1. KEY INFORMATION 2. &...