Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $82.705 |
|---|---|
| Change Percent: | 6.5% |
| Open: | $79.37 |
| Close: | $77.66 |
| High: | $82.99 |
| Low: | $78.97 |
| Volume: | 573,439 |
| Last Trade Date Time: | 03/10/2026 12:45:32 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $82.705 | $79.37 | $77.66 | $82.99 | $78.97 | 573,439 | 03-10-2026 |
| $77.66 | $72.56 | $72.525 | $77.735 | $72.345 | 1,205,658 | 03-09-2026 |
| $72.525 | $75.65 | $75.52 | $75.65 | $72.33 | 341,849 | 03-06-2026 |
| $75.52 | $77.08 | $77.835 | $77.185 | $75.15 | 269,874 | 03-05-2026 |
| $77.835 | $78.99 | $77.135 | $80 | $77.53 | 380,813 | 03-04-2026 |
| $77.135 | $75 | $75.51 | $77.92 | $74.3301 | 476,512 | 03-03-2026 |
| $75.51 | $74.58 | $75.985 | $78.79 | $74.2 | 429,856 | 03-02-2026 |
| $75.985 | $74.06 | $75.82 | $76.5 | $72.8715 | 517,363 | 02-27-2026 |
| $75.82 | $75.71 | $75.15 | $80.91 | $74.6039 | 1,141,390 | 02-26-2026 |
| $75.15 | $73.81 | $73.525 | $75.28 | $73.355 | 394,741 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.