home / stock / lnth / lnth quote
Last: | $112.95 |
---|---|
Change Percent: | -0.84% |
Open: | $114.62 |
Close: | $112.95 |
High: | $116.15 |
Low: | $112.66 |
Volume: | 985,850 |
Last Trade Date Time: | 07/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$112.95 | $114.62 | $112.95 | $116.15 | $112.66 | 985,850 | 07-25-2024 |
$113.66 | $115.49 | $113.66 | $117.7262 | $112.58 | 845,599 | 07-24-2024 |
$115.52 | $115.17 | $115.52 | $116.9999 | $113.7422 | 776,434 | 07-23-2024 |
$114.68 | $117.04 | $114.68 | $117.04 | $113.66 | 985,183 | 07-22-2024 |
$116.79 | $117.06 | $116.79 | $118.71 | $116 | 700,926 | 07-19-2024 |
$115.74 | $122.4 | $115.74 | $122.83 | $114.25 | 1,567,540 | 07-18-2024 |
$121.61 | $119.7 | $121.61 | $121.705 | $117.34 | 1,169,057 | 07-17-2024 |
$118.3 | $125.71 | $118.3 | $126.8899 | $116.94 | 1,756,813 | 07-16-2024 |
$123.19 | $123.15 | $123.19 | $124.91 | $121.97 | 1,693,299 | 07-15-2024 |
$123.42 | $123.62 | $123.42 | $123.7155 | $118.3414 | 2,412,564 | 07-12-2024 |
$123.62 | $108.9 | $123.62 | $124.9 | $108.89 | 6,044,817 | 07-11-2024 |
$106.18 | $95.04 | $106.18 | $106.99 | $92.51 | 7,078,748 | 07-10-2024 |
$77.7 | $78.85 | $77.7 | $79.37 | $76.0967 | 619,249 | 07-09-2024 |
$78.82 | $78.89 | $78.82 | $79.7 | $78.62 | 547,194 | 07-08-2024 |
$78.89 | $79.19 | $78.89 | $80.265 | $78.32 | 436,181 | 07-05-2024 |
$79.56 | $78.3 | $79.56 | $79.87 | $78.1 | 261,712 | 07-04-2024 |
$79.56 | $78.3 | $79.56 | $79.87 | $78.1 | 261,712 | 07-03-2024 |
$78.5 | $80.53 | $78.5 | $80.995 | $78.43 | 488,576 | 07-02-2024 |
$80 | $80.35 | $80 | $81.6 | $79.355 | 541,668 | 07-01-2024 |
$80.29 | $81.83 | $80.29 | $82.5837 | $79.05 | 1,077,396 | 06-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lantheus Holdings Inc. Company Name:
LNTH Stock Symbol:
NASDAQ Market:
Lantheus Holdings Inc. Website:
BEDFORD, Mass., July 17, 2024 (GLOBE NEWSWIRE) -- Lantheus Holdings, Inc. (the “Company”) (NASDAQ: LNTH) today announced that it will host a conference call and webcast at 8:00 a.m. ET on Wednesday, July 31, 2024, to discuss its financial and operating results for the second...
BEDFORD, Mass., July 15, 2024 (GLOBE NEWSWIRE) -- Lantheus Holdings, Inc. (“Lantheus”) (NASDAQ: LNTH), the leading radiopharmaceutical-focused company committed to enabling clinicians to Find, Fight and Follow disease to deliver better patient outcomes, today announced its acqu...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) fell 5.6% to $127.4 on volume of 368,729,821 shares Maxeon Solar Technologies Ltd. (MAXN) rose 14.2% to $0.2407 on volume of 294,399,898 shares Kazia Therapeutics Limited (KZIA) rose 85.6% to $1.24 on volume ...