home / stock / lnvgf / lnvgf quote
Last: | $1.2377 |
---|---|
Change Percent: | -8.32% |
Open: | $1.21 |
Close: | $1.35 |
High: | $1.2377 |
Low: | $1.21 |
Volume: | 108,155 |
Last Trade Date Time: | 07/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.2377 | $1.21 | $1.35 | $1.2377 | $1.21 | 108,155 | 07-29-2024 |
$1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,625 | 07-26-2024 |
$1.35 | $1.2726 | $1.35 | $1.35 | $1.2501 | 2,910 | 07-25-2024 |
$1.35 | $1.03 | $1.35 | $1.35 | $1.03 | 20,840 | 07-24-2024 |
$1.25 | $1.03 | $1.25 | $1.341 | $1.03 | 13,150 | 07-23-2024 |
$1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 7,310 | 07-22-2024 |
$1.393 | $1.3036 | $1.393 | $1.393 | $1.2601 | 11,987 | 07-19-2024 |
$1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 35,500 | 07-18-2024 |
$1.3567 | $1.38 | $1.3567 | $1.38 | $1.34 | 4,344 | 07-17-2024 |
$1.38 | $1.395 | $1.38 | $1.395 | $1.34 | 44,940 | 07-16-2024 |
$1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 700 | 07-15-2024 |
$1.46 | $0 | $1.46 | $0 | $0 | 70 | 07-12-2024 |
$1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 800 | 07-11-2024 |
$1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 140,835 | 07-10-2024 |
$1.46 | $1.44 | $1.46 | $1.46 | $1.44 | 2,379 | 07-09-2024 |
$1.392 | $1.392 | $1.392 | $1.392 | $1.392 | 612 | 07-08-2024 |
$1.35 | $1.4 | $1.35 | $1.4 | $1.35 | 18,400 | 07-05-2024 |
$1.37 | $1.42 | $1.37 | $1.49 | $1.37 | 6,681 | 07-04-2024 |
$1.37 | $1.42 | $1.37 | $1.49 | $1.37 | 6,681 | 07-03-2024 |
$1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 150 | 07-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lenovo unveils array of hybrid AI solutions to empower even more industries with comprehensive services, business-ready applications and 6 th generation Lenovo Neptune liquid-cooling innovations that enable the practical application of AI Growing ecosystem includes new NVIDIA-powered solu...
New Lenovo Infrastructure Solutions V4 portfolio leverages Intel® Xeon® 6 processors to accelerate performance, consolidate IT and lower power consumption Lenovo delivers the right-sized compute, performance and efficiency for targeted workloads, more than 4x more cores per rack and...
Delivering Solutions and Services for Extreme Performance and Improved Business Outcomes Lenovo Group (HKSE: 992) (ADR: LNVGY) today announced a comprehensive new suite of purpose-built AI-centric infrastructure systems and solutions to advance Hybrid AI innovation from edge to cloud. L...