MARKET WIRE NEWS

LanzaTech Global Inc. Warrant (NASDAQ : LNZAW ) Quote

Share:

Quote


Last:$0.0132
Change Percent: 18.92%
Open:$0.0131
Close:$0.0111
High:$0.0132
Low:$0.013
Volume:47,885
Last Trade Date Time:03/17/2026 12:15:53 pm

Subscribe to Our Newsletter


LNZAW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.0132$0.0131$0.0111$0.0132$0.01347,88503-17-2026
$0.0111$0.0111$0.0129$0.0116$0.010569,67603-16-2026
$0.0129$0.0129$0.013$0.0129$0.01272,54003-13-2026
$0.013$0.0128$0.0118$0.013$0.012877803-12-2026
$0.0118$0.0133$0.0133$0.0133$0.01185,08203-11-2026
$0.0133$0.0132$0.0133$0.0133$0.013132,94103-10-2026
$0.0133$0.0132$0.0125$0.0133$0.01323,73803-09-2026
$0.0125$0.0149$0.0131$0.0149$0.01182,17303-06-2026
$0.0131$0.013$0.013$0.0131$0.0134,00003-05-2026
$0.013$0.013$0.0122$0.013$0.0133,15603-04-2026

Download The Market Wire News App

Link Market Wire News to Your X Account