home / stock / loak / loak quote
Last: | $24.20 |
---|---|
Change Percent: | -1.83% |
Open: | $26 |
Close: | $24.20 |
High: | $26.5 |
Low: | $22.03 |
Volume: | 1,355,703 |
Last Trade Date Time: | 12/29/2020 04:57:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.2 | $26 | $24.2 | $26.5 | $22.03 | 1,355,703 | 12-29-2020 |
$24.65 | $24.37 | $24.65 | $28.12 | $21.26 | 3,023,949 | 12-28-2020 |
$22.15 | $22.7 | $22.15 | $22.7 | $20.9 | 635,163 | 12-25-2020 |
$22.15 | $22.7 | $22.15 | $22.7 | $20.9 | 635,163 | 12-24-2020 |
$22.71 | $21.24 | $22.71 | $22.92 | $20 | 1,098,003 | 12-23-2020 |
$20.19 | $19.23 | $20.19 | $21.37 | $19.08 | 1,332,188 | 12-22-2020 |
$18.42 | $19.5 | $18.42 | $19.5 | $17.05 | 721,039 | 12-21-2020 |
$18 | $16.63 | $18 | $18 | $16.5 | 537,057 | 12-18-2020 |
$17.39 | $16.82 | $17.39 | $17.5 | $16.45 | 593,236 | 12-17-2020 |
$16.76 | $16.55 | $16.76 | $17.65 | $16.4301 | 481,436 | 12-16-2020 |
$17.03 | $15.51 | $17.03 | $17.81 | $15.51 | 731,258 | 12-15-2020 |
$15.76 | $15 | $15.76 | $15.88 | $15 | 420,419 | 12-14-2020 |
$15.15 | $15.75 | $15.15 | $16.23 | $14.8 | 769,039 | 12-11-2020 |
$16 | $14.5 | $16 | $16.48 | $14.02 | 985,183 | 12-10-2020 |
$14.31 | $16.9 | $14.31 | $16.905 | $13.95 | 789,340 | 12-09-2020 |
$15.31 | $16.05 | $15.31 | $16.26 | $15.3 | 620,070 | 12-08-2020 |
$15.36 | $14.7 | $15.36 | $16.25 | $14.26 | 1,116,863 | 12-07-2020 |
$14.2 | $14.12 | $14.2 | $14.48 | $13.77 | 710,741 | 12-04-2020 |
$13.77 | $13.55 | $13.77 | $14.6 | $13.55 | 976,737 | 12-03-2020 |
$13.3 | $12.65 | $13.3 | $13.5 | $12.65 | 894,522 | 12-02-2020 |
News, Short Squeeze, Breakout and More Instantly...
Live Oak Acquisition Corp. Company Name:
LOAK Stock Symbol:
NYSE Market:
Danimer Scientific to Begin Trading on the New York Stock Exchange Under “DNMR” Meredian Holdings Group, Inc., doing business as Danimer Scientific (“Legacy Danimer”), a next generation bioplastics company focused on the development and production...
Shares of Live Oak Acquisition (NYSE: LOAK) are soaring today, as the special purpose acquisition company (SPAC) holds a shareholder vote on its proposed merger with Danimer Scientific. Shares were up 20% as of 11 a.m. EST on Monday after spiking almost 30% earlier in the sessio...
Live Oak Acquisition Corp. (NYSE: LOAK) ("Live Oak" or the "Company"), a publicly-traded special purpose acquisition company, reminds its stockholders to vote in favor of the approval of the Company’s proposed business combination with Meredian Holdings Group, Inc., doing busines...