MARKET WIRE NEWS

Loar Holdings Inc. (NYSE : LOAR ) Quote

Share:

Quote


Last:$68.575
Change Percent: -4.06%
Open:$68.74
Close:$71.48
High:$69.165
Low:$67.2445
Volume:275,649
Last Trade Date Time:03/09/2026 12:49:08 pm

Subscribe to Our Newsletter


LOAR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$68.575$68.74$71.48$69.165$67.2445275,64903-09-2026
$71.48$71.75$69.81$73.29$70.93658,49403-06-2026
$69.81$74.82$74.46$75.34$69.79426,11803-05-2026
$74.46$73.22$71.3$74.46$71.57477,62303-04-2026
$71.3$71.58$72.615$72.005$68.255593,18703-03-2026
$72.615$70.06$70.49$74.36$70.06488,22903-02-2026
$70.49$68.01$64.8$71.71$68.01655,26002-27-2026
$64.8$66.07$66.33$69.45$62.911,304,70702-26-2026
$66.33$65.27$65.63$66.79$63.47606,02602-25-2026
$65.63$65.1$65.78$66.22$64.775274,12802-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account