MARKET WIRE NEWS

LogMeIn Inc. (NASDAQ : LOGM ) Quote

Share:

Quote


Last:$86.04
Change Percent: 0.0%
Open:$86.04
Close:$86.04
High:$86.05
Low:$86.035
Volume:428,545
Last Trade Date Time:08/28/2020 04:55:23 pm

Subscribe to Our Newsletter


LOGM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$86.04$86.04$86.04$86.05$86.035428,54508-28-2020
$86.04$86.02$86.04$86.05$861,108,68308-27-2020
$86.03$86.04$86.03$86.04$86775,78208-26-2020
$86.02$86.04$86.02$86.04$86262,29108-25-2020
$86.03$86.05$86.03$86.05$85.97409,95108-24-2020
$85.98$85.96$85.98$85.98$85.95295,25208-21-2020
$85.97$85.94$85.97$86.01$85.84468,87408-20-2020
$85.94$85.95$85.94$85.98$85.93317,54408-19-2020
$85.94$85.95$85.94$85.96$85.9284,34908-18-2020
$85.94$85.94$85.94$85.98$85.91372,85108-17-2020

Download The Market Wire News App

Link Market Wire News to Your X Account