home / stock / long:cc / long:cc quote
Last: | $24.88 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.88 | $0 | $0 | $0 | $0 | 0 | 08-02-2022 |
$27.15 | $27.2 | $27.15 | $27.2 | $27.15 | 1,335 | 03-28-2022 |
$27.24 | $27.23 | $27.24 | $27.24 | $27.23 | 806 | 03-22-2022 |
$26.72 | $0 | $26.72 | $0 | $0 | 25 | 03-07-2022 |
$26.72 | $0 | $26.72 | $0 | $0 | 11 | 03-02-2022 |
$26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 100 | 02-22-2022 |
$27.23 | $27.23 | $27.23 | $27.23 | $27.23 | 100 | 02-14-2022 |
$27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 200 | 02-11-2022 |
$28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 200 | 02-10-2022 |
$28.3 | $28.31 | $28.3 | $28.31 | $28.3 | 200 | 02-09-2022 |
$28.07 | $28.07 | $28.07 | $28.07 | $28.07 | 200 | 02-08-2022 |
$27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 1,010 | 02-07-2022 |
$26.21 | $0 | $26.21 | $0 | $0 | 82 | 02-02-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ci Global Longevity Economy Fund Company Name:
LONG:CC Stock Symbol:
TSXC Market:
Ci Global Longevity Economy Fund Website:
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) fell 0.5% to $46.62 on volume of 20,338,533 shares Suncor Energy Inc. (SU) fell 0.9% to $50.26 on volume of 14,922,455 shares Bitfarms Ltd. (BITF) rose 2.1% to $3.94 on volume of 12,220,165 shares Cenov...
A look at the top 10 most actives in Canada Gabriel Resources Ltd. (GBU) rose 0.0% to $0.025 on volume of 19,923,083 shares Canadian Natural Resources Limited (CNQ) fell 0.0% to $97.25 on volume of 19,703,445 shares Cenovus Energy Inc. (CVE) rose 0.7% to $24.19 on volume of 16,982,126 sha...
A look at the top 10 most actives in Canada Fission Uranium Corp. (FCU) fell 10.0% to $1.17 on volume of 18,269,621 shares Baytex Energy Corp. (BTE) fell 1.5% to $4 on volume of 6,762,423 shares Cenovus Energy Inc. (CVE) rose 0.1% to $21.36 on volume of 6,043,045 shares TELUS Corporatio...