home / stock / lonkf / lonkf quote
Last: | $0.1865 |
---|---|
Change Percent: | 6.7% |
Open: | $0.174 |
Close: | $0.1865 |
High: | $0.1865 |
Low: | $0.16 |
Volume: | 32,000 |
Last Trade Date Time: | 08/28/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1865 | $0.174 | $0.1865 | $0.1865 | $0.16 | 32,000 | 08-28-2023 |
$0.1709 | $0.1709 | $0.1709 | $0.1709 | $0.1709 | 500 | 08-23-2023 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 | 08-17-2023 |
$0.17 | $0 | $0.17 | $0 | $0 | 30,000 | 07-19-2023 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 35,000 | 07-18-2023 |
$0.1768 | $0.17 | $0.1768 | $0.1768 | $0.17 | 1,484 | 06-28-2023 |
$0.157 | $0.157 | $0.157 | $0.157 | $0.157 | 4,000 | 06-13-2023 |
$0.1486 | $0.1486 | $0.1486 | $0.1486 | $0.1486 | 1,492 | 05-31-2023 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 32,000 | 05-01-2023 |
$0.1726 | $0.17675 | $0.1726 | $0.17675 | $0.1726 | 4,000 | 04-28-2023 |
$0.199 | $0.199 | $0.199 | $0.199 | $0.199 | 4,500 | 02-15-2023 |
$0.195 | $0.2 | $0.195 | $0.2 | $0.195 | 5,000 | 01-20-2023 |
$0.16833 | $0.16833 | $0.16833 | $0.16833 | $0.16833 | 16,044 | 12-29-2022 |
$0.1422 | $0.1422 | $0.1422 | $0.1422 | $0.1422 | 9,000 | 10-28-2022 |
$0.1399 | $0.1399 | $0.1399 | $0.1399 | $0.1399 | 5,000 | 09-29-2022 |
$0.1527 | $0.1527 | $0.1527 | $0.1527 | $0.1527 | 3,000 | 09-23-2022 |
$0.1568 | $0.1568 | $0.1568 | $0.1568 | $0.1568 | 2,550 | 09-22-2022 |
$0.1567 | $0.1567 | $0.1567 | $0.1567 | $0.1567 | 100 | 09-07-2022 |
$0.1915 | $0.1915 | $0.1915 | $0.1915 | $0.1915 | 7,300 | 08-11-2022 |
$0.1915 | $0.1915 | $0.1915 | $0.1915 | $0.1915 | 5,000 | 07-28-2022 |
News, Short Squeeze, Breakout and More Instantly...
Lonking Holdings Ltd. Company Name:
LONKF Stock Symbol:
OTCMKTS Market:
BioHarvest Sciences Inc (CNVCF) is expected to report for quarter end 2023-12-31 QS Energy Inc (QSEP) is expected to report for Q4 2023 NKGen Biotech Inc. (NKGN) is expected to report for Q4 2023 Cal-Maine Foods Inc. (CALM) is expected to report for Q3 2024 Davide Campari (DVDCF) ...
Iochpe-Maxion S.A. ADR (IOCJY) is expected to report for quarter end 2023-12-31 The Alkaline Water Company Inc. (WTER) is expected to report for Q3 2024 Clover Leaf Capital Corp. (CLOE) is expected to report for Q4 2023 Silvergate Capital Corporation Class A (SICP) is expected to repo...
Lonking Holdings Ltd (LONKF) is expected to report for quarter end 2023-12-31