home / stock / lopx / lopx quote
Last: | $5.1939 |
---|---|
Change Percent: | 1.06% |
Open: | $5.139 |
Close: | $5.1939 |
High: | $5.1939 |
Low: | $5.12 |
Volume: | 768 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.1939 | $5.139 | $5.1939 | $5.1939 | $5.12 | 768 | 09-23-2022 |
$5.3972 | $5.65 | $5.3972 | $5.65 | $5.39 | 2,764 | 09-22-2022 |
$5.653 | $5.78 | $5.653 | $5.915 | $5.65 | 2,162 | 09-21-2022 |
$5.7533 | $5.81 | $5.7533 | $5.89 | $5.75 | 6,807 | 09-20-2022 |
$5.95 | $5.85 | $5.95 | $5.95 | $5.82 | 4,343 | 09-19-2022 |
$5.9231 | $6.03 | $5.9231 | $6.03 | $5.88 | 4,117 | 09-16-2022 |
$6.1753 | $6.21 | $6.1753 | $6.21 | $6.1484 | 815 | 09-15-2022 |
$6.24 | $6.1 | $6.24 | $6.25 | $6.1 | 6,151 | 09-14-2022 |
$6.1477 | $6.32 | $6.1477 | $6.32 | $6.1421 | 2,482 | 09-13-2022 |
$6.55 | $6.48 | $6.55 | $6.55 | $6.46 | 2,596 | 09-12-2022 |
$6.3831 | $6.32 | $6.3831 | $6.3831 | $6.32 | 16,326 | 09-09-2022 |
$6.1497 | $6.0408 | $6.1497 | $6.1497 | $6.02 | 8,791 | 09-08-2022 |
$6.01 | $5.82 | $6.01 | $6.0187 | $5.82 | 157,268 | 09-07-2022 |
$5.8307 | $5.89 | $5.8307 | $5.9024 | $5.83 | 636,912 | 09-06-2022 |
$5.9133 | $6.05 | $5.9133 | $6.05 | $5.9 | 60,118 | 09-02-2022 |
$5.9542 | $6 | $5.9542 | $6 | $5.849 | 13,071 | 09-01-2022 |
$6.123 | $6.1 | $6.123 | $6.123 | $6.1 | 1,936 | 08-31-2022 |
$6.089 | $6.23 | $6.089 | $6.23 | $6.03 | 1,482 | 08-30-2022 |
$6.28 | $6.3301 | $6.28 | $6.3301 | $6.245 | 2,017 | 08-29-2022 |
$6.2949 | $6.39 | $6.2949 | $6.39 | $6.2892 | 152,333 | 08-26-2022 |
News, Short Squeeze, Breakout and More Instantly...
Direxion Low Priced Stock ETF Company Name:
LOPX Stock Symbol:
NYSE Market:
Direxion Launches Low Priced Stock ETF Offers Exposure to Stocks Neglected by Wall Street PR Newswire NEW YORK , July 22, 2021 /PRNewswire/ -- Direxion announced today the launch of the Direxion Low Priced Stock ETF (Ticker: LOPX) . LOPX invests in 50 com...