home / stock / lotzw / lotzw quote
Last: | $0.0141 |
---|---|
Change Percent: | -15.61% |
Open: | $0.016301 |
Close: | $0.0141 |
High: | $0.016301 |
Low: | $0.014 |
Volume: | 201,504 |
Last Trade Date Time: | 12/08/2022 03:38:51 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0141 | $0.016301 | $0.0141 | $0.016301 | $0.014 | 201,504 | 12-08-2022 |
$0.0165 | $0.025 | $0.0165 | $0.025 | $0.0162 | 94,325 | 12-07-2022 |
$0.0162 | $0.0202 | $0.0162 | $0.03 | $0.0162 | 90,283 | 12-06-2022 |
$0.0147 | $0.017301 | $0.0147 | $0.01875 | $0.0145 | 86,145 | 12-05-2022 |
$0.0172 | $0.0171 | $0.0172 | $0.0174 | $0.0171 | 19,254 | 12-02-2022 |
$0.0171 | $0.0197 | $0.0171 | $0.0197 | $0.016 | 66,940 | 12-01-2022 |
$0.0162 | $0.0198 | $0.0162 | $0.0198 | $0.0151 | 109,483 | 11-30-2022 |
$0.0148 | $0.0237 | $0.0148 | $0.0237 | $0.0148 | 7,439 | 11-29-2022 |
$0.0161 | $0.0201 | $0.0161 | $0.022001 | $0.0159 | 83,836 | 11-28-2022 |
$0.024 | $0.0275 | $0.024 | $0.03 | $0.0161 | 38,523 | 11-25-2022 |
$0.0175 | $0.024899 | $0.0175 | $0.0249 | $0.015 | 11,703 | 11-24-2022 |
$0.0175 | $0.024899 | $0.0175 | $0.024899 | $0.015 | 11,703 | 11-23-2022 |
$0.018 | $0.021001 | $0.018 | $0.021001 | $0.0144 | 27,257 | 11-22-2022 |
$0.0198 | $0.022501 | $0.0198 | $0.022501 | $0.017 | 71,129 | 11-21-2022 |
$0.02 | $0.026 | $0.02 | $0.026 | $0.017 | 31,738 | 11-18-2022 |
$0.0182 | $0.02 | $0.0182 | $0.0245 | $0.0181 | 71,694 | 11-17-2022 |
$0.0245 | $0.0168 | $0.0245 | $0.0245 | $0.0128 | 5,101 | 11-16-2022 |
$0.0172 | $0.02 | $0.0172 | $0.02 | $0.0152 | 16,205 | 11-14-2022 |
$0.019 | $0.0151 | $0.019 | $0.019 | $0.0151 | 21,608 | 11-11-2022 |
$0.018 | $0.0188 | $0.018 | $0.0188 | $0.0151 | 46,348 | 11-10-2022 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, NY / ACCESSWIRE / August 31, 2021 / Bronstein, Gewirtz & Grossman, LLC reminds investors that a class action lawsuit has been filed against the following publicly-traded companies. You can review a copy of the Complaints by visiting the links below or you may contact Peretz Bro...