home / stock / lova / lova quote
Last: | $7.09 |
---|---|
Change Percent: | 5.04% |
Open: | $7 |
Close: | $7.09 |
High: | $7.09 |
Low: | $6.96 |
Volume: | 5,860 |
Last Trade Date Time: | 06/09/2022 04:52:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.09 | $7 | $7.09 | $7.09 | $6.96 | 5,860 | 06-09-2022 |
$6.75 | $6.95 | $6.75 | $6.95 | $6.75 | 741 | 06-08-2022 |
$6.9 | $6.1 | $6.9 | $6.9 | $6.1 | 6,250 | 06-07-2022 |
$6.75 | $6.25 | $6.75 | $6.95 | $5.95 | 11,501 | 06-06-2022 |
$6.6 | $6.25 | $6.6 | $6.6 | $6.25 | 2,500 | 06-03-2022 |
$6.55 | $6.35 | $6.55 | $6.95 | $6.35 | 7,000 | 06-02-2022 |
$6.4 | $6.4 | $6.4 | $6.4 | $6.4 | 200 | 05-30-2022 |
$6.4 | $6.4 | $6.4 | $6.4 | $6.4 | 200 | 05-27-2022 |
$6.4 | $6.4 | $6.4 | $6.4 | $6.4 | 300 | 05-02-2022 |
$6.4 | $6.2 | $6.4 | $6.4 | $6.2 | 334 | 04-29-2022 |
$5.8 | $5.8 | $5.8 | $5.8 | $5.8 | 1,000 | 04-28-2022 |
$5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 400 | 04-07-2022 |
$8 | $8 | $8 | $8 | $8 | 100 | 04-01-2022 |
$8 | $8 | $8 | $8 | $8 | 200 | 03-25-2022 |
$8 | $8 | $8 | $8 | $8 | 107 | 03-21-2022 |
$5.24 | $5.25 | $5.24 | $5.25 | $5.24 | 400 | 03-14-2022 |
$3 | $3 | $3 | $3 | $3 | 100 | 03-10-2022 |
$2.75 | $2.49 | $2.75 | $2.75 | $2.49 | 600 | 03-09-2022 |
News, Short Squeeze, Breakout and More Instantly...
Lovarra Company Name:
LOVA Stock Symbol:
OTCMKTS Market:
NEW YORK, Feb. 15, 2023 (GLOBE NEWSWIRE) -- GoLogiq, Inc. (OTC: GOLQ), a U.S.-based global provider of fintech and consumer data analytics, has commenced the process of listing on a senior U.S. exchange. The company believes it meets the quantitative requirements, including net shareholder ...
NEW YORK, Feb. 09, 2023 (GLOBE NEWSWIRE) -- GoLogiq, Inc. (OTC: GOLQ), a U.S.-based global provider of fintech and consumer data analytics, has appointed tech industry visionary and venture investor, Peter Bordes , to its board of directors. Bordes has been a lifelong entrepreneur with ...
NEW YORK, Feb. 08, 2023 (GLOBE NEWSWIRE) -- GoLogiq, Inc. (OTC:GOLQ), a U.S.-based global provider of fintech and consumer data analytics, has formed a strategic advisory board. As the first two board members, the company has appointed James W. Keyes and Sim Farar. Keyes is an international...