home / stock / lovff / lovff quote
Last: | $0.401 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.401 |
High: | $0 |
Low: | $0 |
Volume: | 66 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.401 | $0 | $0.401 | $0 | $0 | 66 | 07-15-2024 |
$0.401 | $0.43 | $0.401 | $0.43 | $0.387 | 10,000 | 07-12-2024 |
$0.4672 | $0.4672 | $0.4672 | $0.4672 | $0.4672 | 533 | 07-11-2024 |
$0.4828 | $0.4828 | $0.4828 | $0.4828 | $0.4828 | 4,577 | 07-09-2024 |
$0.4932 | $0.4932 | $0.4932 | $0.4932 | $0.4932 | 1,090 | 07-04-2024 |
$0.4932 | $0.4932 | $0.4932 | $0.4932 | $0.4932 | 1,090 | 07-03-2024 |
$0.47 | $0 | $0.47 | $0 | $0 | 66 | 07-02-2024 |
$0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 150 | 07-01-2024 |
$0.51297 | $0.51297 | $0.51297 | $0.51297 | $0.51297 | 359 | 06-28-2024 |
$0.500073 | $0 | $0.500073 | $0 | $0 | 29 | 06-27-2024 |
$0.500073 | $0.500686 | $0.500073 | $0.500686 | $0.500073 | 3,000 | 06-21-2024 |
$0.493 | $0.493 | $0.493 | $0.493 | $0.493 | 2,500 | 06-20-2024 |
$0.501 | $0 | $0.501 | $0 | $0 | 66 | 06-18-2024 |
$0.501 | $0.501 | $0.501 | $0.501 | $0.501 | 948 | 06-14-2024 |
$0.524995 | $0.524995 | $0.524995 | $0.524995 | $0.524995 | 700 | 06-13-2024 |
$0.505 | $0 | $0.505 | $0 | $0 | 66 | 06-12-2024 |
$0.505 | $0.526 | $0.505 | $0.526 | $0.505 | 896 | 06-10-2024 |
$0.5587 | $0 | $0.5587 | $0 | $0 | 10 | 06-05-2024 |
$0.5587 | $0.527 | $0.5587 | $0.5587 | $0.527 | 9,210 | 06-04-2024 |
$0.557 | $0.557 | $0.557 | $0.557 | $0.557 | 2,429 | 06-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cannara Biotech Reports Q2 2024 Financial Results Canada NewsWire Net revenue, increased to $19.7 million in Q2 2024 from $13.0 million in Q2 2023, a 51.0% increase. Gross profit, before fair value adjustments, increased to $7.1 million in Q2 2024 from $4...
--News Direct-- Cannara Biotech Inc CFO Nicholas Sosiak joined Steve Darling from Proactive to provided valuable insights into the company's success in the cannabis industry. Cannara, based in Montreal, Canada, is a licensed producer with two facilities totaling 1.6 million square fee...
Cannara Biotech Announces Record-Breaking Q1 2024 Results: Continued Robust Growth and Market Expansion Canada NewsWire Record Q1 net revenues of $19.5 million , representing an 89% increase compared to the $10.3 million of net revenues generated in Q1 2023 Q1 operat...