home / stock / lp:cc / lp:cc quote
Last: | $0.095 |
---|---|
Change Percent: | -26.92% |
Open: | $0.13 |
Close: | $0.095 |
High: | $0.13 |
Low: | $0.095 |
Volume: | 15,777 |
Last Trade Date Time: | 05/04/2022 04:57:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.095 | $0.13 | $0.095 | $0.13 | $0.095 | 15,777 | 05-04-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 | 04-12-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 | 04-05-2022 |
$0.15 | $0.145 | $0.15 | $0.15 | $0.145 | 15,000 | 03-30-2022 |
$0.11 | $0.125 | $0.11 | $0.125 | $0.11 | 5,000 | 03-21-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 5,000 | 03-17-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 28,000 | 03-16-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.105 | 106,500 | 03-14-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 10,000 | 03-09-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 5,000 | 03-08-2022 |
$0.1 | $0.13 | $0.1 | $0.13 | $0.1 | 135,250 | 03-07-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 | 02-25-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 | 02-22-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 | 02-18-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 46,000 | 02-15-2022 |
News, Short Squeeze, Breakout and More Instantly...
Leopard Lake Gold Corp. Company Name:
LP:CC Stock Symbol:
CNQC Market:
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.6% to $75.64 on volume of 22,956,151 shares TC Energy Corporation (TRP) fell 0.5% to $51.6 on volume of 18,112,916 shares Bank of Nova Scotia (The) (BNS) rose 0.0% to $62.61 on volume of 14,462,493 shares ...
A look at the top 10 most actives in Canada Enbridge Inc. (ENB) fell 0.2% to $50.12 on volume of 18,576,382 shares Rusoro Mining Ltd. (RML) rose 5.0% to $1.47 on volume of 17,326,128 shares ATEX Resources Inc. (ATX) rose 1.4% to $1.42 on volume of 14,202,550 shares Manulife Financial Co...
A look at the top 10 most actives in Canada Tenet Fintech Group Inc. (PKK) rose 13.0% to $0.13 on volume of 3,356,854 shares Birchtree Investments Ltd. (BRCH) rose 80.0% to $0.045 on volume of 2,549,444 shares Go Metals Corp. (GOCO) rose 0.0% to $0.12 on volume of 1,742,365 shares BIGG ...