MARKET WIRE NEWS

Logistic Properties of the Americas (NYSE : LPA ) Quote

Share:

Quote


Last:$2.665
Change Percent: 1.72%
Open:$2.6486
Close:$2.62
High:$2.69
Low:$2.6486
Volume:1,947
Last Trade Date Time:03/10/2026 10:47:03 am

Subscribe to Our Newsletter


LPA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.665$2.6486$2.62$2.69$2.64861,94703-10-2026
$2.62$2.5282$2.5524$2.7184$2.528210,17303-09-2026
$2.5524$2.6$2.62$2.6$2.50892,29203-06-2026
$2.62$2.61$2.62$2.62$2.56996,68403-05-2026
$2.62$2.53$2.49$2.6365$2.536,85703-04-2026
$2.49$2.4782$2.5074$2.49$2.452,60503-03-2026
$2.5074$2.38$2.61$2.5899$2.3815,56603-02-2026
$2.61$2.6$2.5461$2.61$2.61,93102-27-2026
$2.5461$2.53$2.5908$2.605$2.533,99402-26-2026
$2.5908$2.555$2.475$2.6$2.495,18302-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account