home / stock / lpdnf / lpdnf quote
Last: | $0.0008 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0008 |
Close: | $0.0008 |
High: | $0.0008 |
Low: | $0.0008 |
Volume: | 500 |
Last Trade Date Time: | 07/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 500 | 07-25-2024 |
$0.001 | $0.001 | $0.001 | $0.0019 | $0.001 | 31,333 | 07-16-2024 |
$0.0038 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 150,000 | 06-05-2024 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 3,000 | 05-30-2024 |
$0.0018 | $0.0024 | $0.0018 | $0.0024 | $0.0018 | 8,100 | 05-23-2024 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 54,000 | 05-22-2024 |
$0.00238 | $0.00238 | $0.00238 | $0.00238 | $0.00238 | 7,000 | 04-26-2024 |
$0.0024 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 100,000 | 04-25-2024 |
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 250,000 | 04-23-2024 |
$0.003 | $0.0021 | $0.003 | $0.003 | $0.0021 | 1,027,383 | 04-17-2024 |
$0.0036 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 10,000 | 04-12-2024 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 10,000 | 04-04-2024 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 30,000 | 04-02-2024 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 500,000 | 03-27-2024 |
$0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 30,000 | 03-26-2024 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 40,000 | 03-25-2024 |
$0.0031 | $0.0032 | $0.0031 | $0.0032 | $0.0031 | 75,000 | 03-22-2024 |
$0.0032 | $0.0033 | $0.0032 | $0.0033 | $0.0032 | 50,000 | 03-21-2024 |
$0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 151 | 03-01-2024 |
$0.004089 | $0.0031 | $0.004089 | $0.004089 | $0.0031 | 39,000 | 02-22-2024 |
News, Short Squeeze, Breakout and More Instantly...