home / stock / lpen:cc / lpen:cc quote
Last: | $1.72 |
---|---|
Change Percent: | -1.71% |
Open: | $1.75 |
Close: | $1.75 |
High: | $1.75 |
Low: | $1.7 |
Volume: | 8,439 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.72 | $1.75 | $1.75 | $1.75 | $1.7 | 8,439 | 08-02-2022 |
$2.51 | $2.6 | $2.51 | $2.65 | $2.5 | 19,110 | 05-06-2022 |
$2.6 | $2.69 | $2.6 | $2.7 | $2.6 | 6,229 | 05-05-2022 |
$2.65 | $2.65 | $2.65 | $2.65 | $2.6 | 14,960 | 05-04-2022 |
$2.65 | $2.65 | $2.65 | $2.65 | $2.62 | 32,561 | 05-03-2022 |
$2.58 | $2.65 | $2.58 | $2.65 | $2.58 | 13,406 | 05-02-2022 |
$2.65 | $2.63 | $2.65 | $2.65 | $2.59 | 5,027 | 04-29-2022 |
$2.59 | $2.65 | $2.59 | $2.65 | $2.53 | 23,872 | 04-28-2022 |
$2.65 | $2.9 | $2.65 | $2.9 | $2.63 | 19,322 | 04-27-2022 |
$2.75 | $2.92 | $2.75 | $2.92 | $2.75 | 19,807 | 04-26-2022 |
$2.85 | $2.97 | $2.85 | $2.97 | $2.8 | 4,609 | 04-25-2022 |
$2.82 | $2.65 | $2.82 | $2.87 | $2.65 | 21,364 | 04-22-2022 |
$2.8 | $2.98 | $2.8 | $2.98 | $2.6 | 41,353 | 04-21-2022 |
$2.97 | $2.99 | $2.97 | $2.99 | $2.91 | 14,550 | 04-20-2022 |
$2.9 | $3 | $2.9 | $3 | $2.9 | 5,537 | 04-19-2022 |
$2.99 | $2.91 | $2.99 | $2.99 | $2.91 | 20,721 | 04-18-2022 |
$2.94 | $3.04 | $2.94 | $3.04 | $2.94 | 11,499 | 04-15-2022 |
$2.94 | $3.04 | $2.94 | $3.04 | $2.94 | 11,499 | 04-14-2022 |
$2.95 | $2.94 | $2.95 | $3 | $2.94 | 18,282 | 04-13-2022 |
$2.94 | $2.98 | $2.94 | $3 | $2.92 | 6,650 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Canadian Investment Regulatory Organization Trading Halt - LPEN Canada NewsWire TORONTO , July 18, 2024 /CNW/ - The following issues have been halted by CIRO: Company: Loop Energy Inc. TSX Symbol: LPEN All Issues: Yes Reason: Dissemination Ha...
A look at the top 10 most actives in Canada Good Natured Products Inc. (GDNP) rose 0.0% to $0.015 on volume of 2,422,506 shares Delta 9 Cannabis Inc. (DN) rose 20.0% to $0.015 on volume of 2,028,412 shares TC Energy Corporation (TRP) fell 0.1% to $51.82 on volume of 1,915,745 shares Bet...
VANCOUVER, BC / ACCESSWIRE / May 31, 2024 / Loop Energy™ Inc. (" Loop " or the " Company ") (TSX:LPEN) today provides the following update: The Company has received a letter from the Toronto Stock Exchange (the "TSX") advising the Company that it is reviewing the eligibility for the con...