Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $61.95 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 02/05/2020 04:46:44 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $61.95 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $61.95 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $62.90 | $61.95 | $63.14 | $61.77 | 43,499,707 | 02-03-2020 |
$ | $64.71 | $62.65 | $64.75 | $62.425 | 1,295,650 | 01-31-2020 |
$ | $64.75 | $64.88 | $65.38 | $64.4975 | 1,212,232 | 01-30-2020 |
$ | $64.56 | $65.03 | $65.16 | $64.27 | 1,076,082 | 01-29-2020 |
$ | $64.25 | $64.47 | $64.77 | $64.15 | 1,074,814 | 01-28-2020 |
$ | $64.45 | $64.10 | $64.84 | $64.00 | 637,949 | 01-27-2020 |
$ | $64.59 | $64.86 | $65.26 | $64.46 | 558,594 | 01-24-2020 |
$ | $63.28 | $64.54 | $64.59 | $62.84 | 1,122,030 | 01-23-2020 |
$ | $64.50 | $63.41 | $64.98 | $63.23 | 713,856 | 01-22-2020 |
$ | $63.55 | $64.36 | $64.48 | $63.46 | 1,185,341 | 01-21-2020 |
$ | $62.94 | $63.55 | $63.90 | $62.94 | 1,012,065 | 01-20-2020 |
$ | $62.94 | $63.55 | $63.90 | $62.94 | 1,012,065 | 01-17-2020 |
$ | $62.19 | $62.95 | $62.97 | $62.19 | 1,492,208 | 01-16-2020 |
$ | $61.20 | $62.19 | $62.35 | $61.20 | 1,487,944 | 01-15-2020 |
$ | $61.77 | $61.03 | $61.77 | $60.88 | 1,439,498 | 01-14-2020 |
$ | $60.34 | $61.86 | $61.88 | $60.34 | 1,302,613 | 01-13-2020 |
$ | $60.04 | $60.25 | $60.47 | $59.98 | 2,122,566 | 01-10-2020 |
$ | $60.01 | $59.96 | $60.535 | $59.82 | 949,754 | 01-09-2020 |
News, Short Squeeze, Breakout and More Instantly...
GRAND BAIE, MAURITIUS, July 10, 2024 (GLOBE NEWSWIRE) -- Alphamin Resources Corp. (AFM:TSXV, APH:JSE AltX)( “Alphamin” or the “Company”), is pleased to provide the following update for the quarter ended June 2024: Record tin production of 4,027 tonnes, up 28%...
GRAND BAIE, MAURITIUS, May 27, 2024 (GLOBE NEWSWIRE) -- Alphamin Resources Corp. (AFM:TSXV, APH:JSE AltX)( “Alphamin” or the “Company”) is pleased to announce a major milestone at Mpama South. The new Mpama South processing facility has been producing tin concent...
GRAND BAIE, MAURITIUS, April 29, 2024 (GLOBE NEWSWIRE) -- Alphamin Resources Corp. (AFM:TSXV, APH:JSE AltX)( “Alphamin” or the “Company”) announced today the filing of its unaudited consolidated financial statements and accompanying Management’s Discussion and A...