home / stock / lqid:cc / lqid:cc quote
Last: | $0.085 |
---|---|
Change Percent: | -10.53% |
Open: | $0.095 |
Close: | $0.085 |
High: | $0.095 |
Low: | $0.08 |
Volume: | 299,830 |
Last Trade Date Time: | 05/06/2022 04:57:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.085 | $0.095 | $0.085 | $0.095 | $0.08 | 299,830 | 05-06-2022 |
$0.095 | $0.11 | $0.095 | $0.11 | $0.09 | 1,488,963 | 05-04-2022 |
$0.105 | $0.1 | $0.105 | $0.105 | $0.095 | 304,793 | 04-29-2022 |
$0.095 | $0.105 | $0.095 | $0.105 | $0.095 | 41,756 | 04-28-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.095 | 82,691 | 04-27-2022 |
$0.11 | $0.1 | $0.11 | $0.11 | $0.095 | 501,442 | 04-25-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.09 | 349,271 | 04-22-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.095 | 226,408 | 04-20-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 218,667 | 04-19-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.095 | 317,714 | 04-18-2022 |
$0.12 | $0.12 | $0.12 | $0.13 | $0.11 | 402,090 | 04-12-2022 |
$0.12 | $0.115 | $0.12 | $0.12 | $0.115 | 177,139 | 04-08-2022 |
$0.115 | $0.12 | $0.115 | $0.125 | $0.115 | 634,196 | 04-07-2022 |
$0.12 | $0.135 | $0.12 | $0.135 | $0.11 | 5,273,016 | 04-06-2022 |
$0.135 | $0.145 | $0.135 | $0.145 | $0.12 | 1,555,867 | 04-05-2022 |
$0.145 | $0.155 | $0.145 | $0.155 | $0.14 | 330,523 | 03-31-2022 |
$0.15 | $0.14 | $0.15 | $0.155 | $0.14 | 409,248 | 03-30-2022 |
$0.14 | $0.155 | $0.14 | $0.155 | $0.14 | 1,670,875 | 03-29-2022 |
$0.155 | $0.16 | $0.155 | $0.16 | $0.14 | 1,054,601 | 03-28-2022 |
$0.155 | $0.165 | $0.155 | $0.165 | $0.15 | 938,086 | 03-23-2022 |
News, Short Squeeze, Breakout and More Instantly...
Liquid Avatar Technologies Inc. Company Name:
LQID:CC Stock Symbol:
CNQC Market:
Liquid Avatar Technologies Inc. Website:
Liquid Avatar Technologies Inc. (LQID:CNX) is expected to report for Q4 2020
Toronto, Ontario--(Newsfile Corp. - November 3, 2023) - Liquid Avatar Technologies Inc. (CSE: LQID) (OTC Pink: LQAVF) (FSE: 4T5) ("Liquid Avatar" or the "Company") would like to provide the following update to its shareholders. As part of its ongoing efforts to maximize available corporate res...
Liquid Avatar Technologies provides shareholder update Toronto, Ontario and Bridgetown, Barbados--(Newsfile Corp. - August 21, 2023) - Liquid Avatar Technologies Inc. (CSE: LQID) (OTC Pink: LQAVF) (FSE: 4T5) ("Liquid Avatar" or the "Company") is pleased to announce that it has received a ...