home / stock / lqwd:cc / lqwd:cc quote
Last: | $0.15 |
---|---|
Change Percent: | -3.23% |
Open: | $0.17 |
Close: | $0.15 |
High: | $0.17 |
Low: | $0.12 |
Volume: | 1,657,879 |
Last Trade Date Time: | 05/06/2022 04:56:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.15 | $0.17 | $0.15 | $0.17 | $0.12 | 1,657,879 | 05-06-2022 |
$0.155 | $0.175 | $0.155 | $0.175 | $0.155 | 157,710 | 05-05-2022 |
$0.17 | $0.16 | $0.17 | $0.175 | $0.155 | 384,381 | 05-04-2022 |
$0.17 | $0.15 | $0.17 | $0.175 | $0.15 | 424,671 | 05-03-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.14 | 297,939 | 05-02-2022 |
$0.155 | $0.18 | $0.155 | $0.18 | $0.15 | 882,799 | 04-29-2022 |
$0.18 | $0.18 | $0.18 | $0.19 | $0.17 | 568,485 | 04-28-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 206,585 | 04-27-2022 |
$0.175 | $0.195 | $0.175 | $0.195 | $0.175 | 212,739 | 04-26-2022 |
$0.19 | $0.195 | $0.19 | $0.195 | $0.18 | 103,277 | 04-25-2022 |
$0.19 | $0.2 | $0.19 | $0.205 | $0.185 | 313,623 | 04-22-2022 |
$0.185 | $0.205 | $0.185 | $0.22 | $0.18 | 644,333 | 04-21-2022 |
$0.2 | $0.195 | $0.2 | $0.2 | $0.185 | 82,526 | 04-20-2022 |
$0.195 | $0.185 | $0.195 | $0.195 | $0.185 | 188,043 | 04-19-2022 |
$0.19 | $0.2 | $0.19 | $0.2 | $0.18 | 369,567 | 04-18-2022 |
$0.195 | $0.205 | $0.195 | $0.215 | $0.195 | 211,704 | 04-15-2022 |
$0.195 | $0.205 | $0.195 | $0.215 | $0.195 | 211,704 | 04-14-2022 |
$0.2 | $0.2 | $0.2 | $0.22 | $0.195 | 352,954 | 04-13-2022 |
$0.2 | $0.23 | $0.2 | $0.24 | $0.2 | 401,214 | 04-12-2022 |
$0.22 | $0.24 | $0.22 | $0.245 | $0.22 | 241,398 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada Rua Gold Inc. (RUA) rose 12.2% to $0.23 on volume of 2,091,479 shares Lion Copper and Gold Corp. (LEO) rose 0.0% to $0.085 on volume of 1,763,000 shares Hudbay Minerals Inc. (HBM) fell 5.9% to $13.31 on volume of 1,708,922 shares IAMGOLD Corpo...
LQWD Technologies (TSX.V: LQWD) (OTCQB: LQWDF) , a leading infrastructure and liquidity provider for the Bitcoin Lightning Network as well as a holder of Bitcoin as an operational asset, is reporting on its Bitcoin Lightning Network operations. According to the announcement, LQWD owns 115 Bitcoin...
VANCOUVER, BC / ACCESSWIRE / May 1, 2024 / LQWD Technologies Corp., (TSXV:LQWD)(OTC:LQWDF) ("LQWD" or "the Company") provides liquidity and routing transaction infrastructure for the Bitcoin Lightning Network. LQWD owns 115 Bitcoin, which are used to operate LQWD's transaction infrastructure, ...