home / stock / lr:cc / lr:cc quote
Last: | $0.375 |
---|---|
Change Percent: | 0.0% |
Open: | $0.375 |
Close: | $0.375 |
High: | $0.38 |
Low: | $0.375 |
Volume: | 71,800 |
Last Trade Date Time: | 05/06/2022 04:56:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.375 | $0.375 | $0.375 | $0.38 | $0.375 | 71,800 | 05-06-2022 |
$0.375 | $0.375 | $0.375 | $0.375 | $0.375 | 4,928 | 05-05-2022 |
$0.375 | $0.375 | $0.375 | $0.375 | $0.375 | 40,000 | 05-04-2022 |
$0.38 | $0.39 | $0.38 | $0.39 | $0.38 | 288,478 | 05-03-2022 |
$0.39 | $0.38 | $0.39 | $0.39 | $0.37 | 109,200 | 05-02-2022 |
$0.38 | $0.38 | $0.38 | $0.39 | $0.38 | 129,725 | 04-29-2022 |
$0.38 | $0.39 | $0.38 | $0.39 | $0.38 | 109,025 | 04-28-2022 |
$0.405 | $0.395 | $0.405 | $0.405 | $0.395 | 5,900 | 04-27-2022 |
$0.395 | $0.405 | $0.395 | $0.405 | $0.395 | 8,404 | 04-26-2022 |
$0.39 | $0.39 | $0.39 | $0.4 | $0.39 | 95,403 | 04-25-2022 |
$0.4 | $0.405 | $0.4 | $0.405 | $0.4 | 31,930 | 04-22-2022 |
$0.41 | $0.42 | $0.41 | $0.42 | $0.4 | 159,532 | 04-21-2022 |
$0.44 | $0.45 | $0.44 | $0.45 | $0.44 | 41,802 | 04-20-2022 |
$0.455 | $0.425 | $0.455 | $0.485 | $0.425 | 369,615 | 04-19-2022 |
$0.42 | $0.4 | $0.42 | $0.46 | $0.4 | 144,125 | 04-18-2022 |
$0.395 | $0.395 | $0.395 | $0.4 | $0.38 | 121,660 | 04-15-2022 |
$0.395 | $0.395 | $0.395 | $0.4 | $0.38 | 121,660 | 04-14-2022 |
$0.39 | $0.38 | $0.39 | $0.39 | $0.375 | 783,300 | 04-13-2022 |
$0.38 | $0.38 | $0.38 | $0.39 | $0.38 | 27,280 | 04-12-2022 |
$0.38 | $0.4 | $0.38 | $0.4 | $0.375 | 409,588 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Luminex Resources Corp. Company Name:
LR:CC Stock Symbol:
TSXVC Market:
Luminex Resources Corp. Website:
2024-01-25 14:07:17 ET This Ecuador-focused %Copper and %Gold exploration and development company just announced the completion of an acquisition of a Canada-based precious and base metals exploration and development company focused on gold and copper projects in Ecuador. %Adventu...
Adventus Mining and Luminex Resources Complete Previously Announced Merger Canada NewsWire TORONTO , Jan. 25, 2024 /CNW/ - Adventus Mining Corporation (" Adventus ") (TSXV: ADZN) (OTCQX: ADVZF) and Luminex Resources Corp. (TSXV: LR) (OTCQX: LUMIF) (" Lumine...
Luminex Resources Securityholders Overwhelmingly Approve Adventus Mining Merger Canada NewsWire VANCOUVER, BC , Jan. 19, 2024 /CNW/ - Luminex Resources Corp. (TSXV: LR) (OTCQX: LUMIF) (the "Company" or "Luminex") is pleased to announce that at a special ...