home / stock / lrad / lrad quote
Last: | $ |
---|---|
Change Percent: | 0.30% |
Open: | $3.38 |
Close: | $3.36 |
High: | $3.465 |
Low: | $3.33 |
Volume: | 42,402 |
Last Trade Date Time: | 10/22/2019 04:46:36 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $3.38 | $3.36 | $3.465 | $3.33 | 42,402 | 10-22-2019 |
$ | $3.37 | $3.35 | $3.50 | $3.35 | 67,945 | 10-21-2019 |
$ | $3.362 | $3.39 | $3.40 | $3.24 | 67,939 | 10-18-2019 |
$ | $3.32 | $3.32 | $3.38 | $3.2806 | 66,117 | 10-17-2019 |
$ | $3.27 | $3.35 | $3.35 | $3.25 | 28,058 | 10-16-2019 |
$ | $3.38 | $3.26 | $3.38 | $3.22 | 105,066 | 10-15-2019 |
$ | $3.39 | $3.33 | $3.41 | $3.30 | 9,269 | 10-14-2019 |
$ | $3.31 | $3.41 | $3.43 | $3.28 | 59,679 | 10-11-2019 |
$ | $3.36 | $3.29 | $3.43 | $3.28 | 56,459 | 10-10-2019 |
$ | $3.309 | $3.34 | $3.3756 | $3.303 | 14,607 | 10-09-2019 |
$ | $3.3501 | $3.33 | $3.36 | $3.29 | 25,806 | 10-08-2019 |
$ | $3.40 | $3.39 | $3.42 | $3.36 | 20,241 | 10-07-2019 |
$ | $3.38 | $3.39 | $3.43 | $3.32 | 32,329 | 10-04-2019 |
$ | $3.34 | $3.38 | $3.39 | $3.29 | 35,312 | 10-03-2019 |
$ | $3.37 | $3.33 | $3.44 | $3.31 | 82,888 | 10-02-2019 |
$ | $3.35 | $3.40 | $3.45 | $3.35 | 88,040 | 10-01-2019 |
$ | $3.27 | $3.35 | $3.38 | $3.27 | 54,843 | 09-30-2019 |
$ | $3.22 | $3.23 | $3.36 | $3.216 | 29,491 | 09-27-2019 |
$ | $3.27 | $3.25 | $3.27 | $3.17 | 170,516 | 09-26-2019 |
$ | $3.27 | $3.24 | $3.27 | $3.22 | 82,634 | 09-25-2019 |
News, Short Squeeze, Breakout and More Instantly...
The 10 cities with the largest police departments in the United States have paid out $1.02 billion for settlements and court judgements in police misconduct cases, with most centered around the improper use of force Wrap Technologies is well-positioned to establish a commanding position i...
SAN DIEGO, Oct. 23, 2019 (GLOBE NEWSWIRE) -- LRAD Corporation (NASDAQ: GNSS), a critical communications company, today announced it is rebranding as Genasys™ Inc (Genasys), aligning the Company’s identity with its leading, connected critical communications systems that empow...
SAN DIEGO, Sept. 05, 2019 (GLOBE NEWSWIRE) -- LRAD Corporation (NASDAQ: LRAD) , a global leader in critical communication systems, today announced it received a new $1.1 million order for LRAD 1000X and LRAD 500X acoustic hailing devices (“AHDs”) and accessories. The LRAD...