MARKET WIRE NEWS

Lovitt Resources Inc. (TSXVC : LRC.H:CC ) Quote

Share:

Quote


Last:$0.15
Change Percent: 0.0%
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:2,500
Last Trade Date Time:05/03/2022 04:56:01 pm

Subscribe to Our Newsletter


LRC.H:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.15$0.15$0.15$0.15$0.152,50005-03-2022
$0.2$0.2$0.2$0.2$0.25,00004-29-2022
$0.2$0.2$0.2$0.2$0.211,55504-28-2022
$0.15$0.15$0.15$0.15$0.1550004-22-2022
$0.15$0.15$0.15$0.15$0.1517,00004-21-2022
$0.12$0.12$0.12$0.12$0.1210,00004-20-2022
$0.1$0.1$0.1$0.1$0.166604-15-2022
$0.1$0.1$0.1$0.1$0.166604-14-2022
$0.1$0.1$0.1$0.1$0.195,00004-13-2022
$0.09$0.09$0.09$0.09$0.0930,00004-07-2022

Download The Market Wire News App

Link Market Wire News to Your X Account