home / stock / lrc.h:cc / lrc.h:cc quote
Last: | $0.15 |
---|---|
Change Percent: | 0.0% |
Open: | $0.15 |
Close: | $0.15 |
High: | $0.15 |
Low: | $0.15 |
Volume: | 2,500 |
Last Trade Date Time: | 05/03/2022 04:56:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 | 05-03-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 5,000 | 04-29-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 11,555 | 04-28-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 | 04-22-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,000 | 04-21-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 | 04-20-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 666 | 04-15-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 666 | 04-14-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 95,000 | 04-13-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 | 04-07-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,000 | 04-04-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 20,000 | 04-01-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,050 | 03-31-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,000 | 03-29-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 20,008 | 03-24-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,374 | 03-17-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 5,000 | 03-16-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 50,000 | 03-15-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 18,500 | 03-14-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 1,000 | 03-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Lovitt Resources Inc. Company Name:
LRC.H:CC Stock Symbol:
TSXVC Market:
Lovitt Resources Inc. Website:
United Corporations Limited (UNC:CA) is expected to report for Q4 2024 Premium Global Income Split Corp. (WFS:CA) is expected to report for Q1 2024 Lovitt Resources Inc. (LRC.H:CA) is expected to report for Q3 2024 Top 10 Split Trust (TXT.UN:CA) is expected to report for Q1 2024 T...
Canada One Mining Corp. (CONE:CA) is expected to report for Q3 2024 BlackBerry Limited (BB:CA) is expected to report $-0.08 for Q1 2025 AGF Management Limited Class B Non-Voting Shares (AGF.B:CA) is expected to report $0.34 for Q2 2024 FP Newspapers Inc. (FP:CA) is expected to report ...
Evertz Technologies Limited (ET:CA) is expected to report $0.22 for Q4 2024 Transat A.T. Inc. Voting and Variable Voting Shares (TRZ:CA) is expected to report $-0.66 for Q2 2024 Medexus Pharmaceuticals Inc. (MDP:CA) is expected to report $-0.03 for Q4 2024 FP Newspapers Inc. (FP:CA) i...