home / stock / lrds:cc / lrds:cc quote
Last: | $0.12 |
---|---|
Change Percent: | 41.18% |
Open: | $0.085 |
Close: | $0.12 |
High: | $0.12 |
Low: | $0.085 |
Volume: | 16,536 |
Last Trade Date Time: | 04/28/2022 04:56:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.12 | $0.085 | $0.12 | $0.12 | $0.085 | 16,536 | 04-28-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 20,000 | 04-25-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 3,000 | 04-22-2022 |
$0.105 | $0.075 | $0.105 | $0.105 | $0.075 | 107,069 | 04-08-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,000 | 04-06-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,000 | 04-05-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 1,096 | 03-31-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 11,500 | 03-29-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 | 03-17-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,010 | 03-16-2022 |
$0.115 | $0.11 | $0.115 | $0.115 | $0.11 | 9,020 | 03-11-2022 |
$0.11 | $0 | $0.11 | $0 | $0 | 5 | 03-09-2022 |
$0.11 | $0 | $0.11 | $0 | $0 | 106 | 03-08-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 | 03-07-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,724 | 03-03-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 | 03-02-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,200 | 03-01-2022 |
$0.11 | $0.105 | $0.11 | $0.11 | $0.105 | 13,012 | 02-25-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.1 | 175,500 | 02-24-2022 |
$0.11 | $0.13 | $0.11 | $0.13 | $0.1 | 203,004 | 02-22-2022 |
News, Short Squeeze, Breakout and More Instantly...
Lords & Company Worldwide Holdings Inc. Company Name:
LRDS:CC Stock Symbol:
CNQC Market:
Toronto, Ontario--(Newsfile Corp. - Le 2 juin/June 2023) - Effective immediately, Lords & Company Worldwide Holdings Inc. is suspended pursuant to CSE Policy 3. The suspension is considered a Regulatory Halt as defined in National Instrument 23-101 Trading Rules. A cease trade order has been ...
Canadian Investment Regulatory Organization Trading Halt - LRDS Canada NewsWire VANCOUVER, BC , June 2, 2023 /CNW/ - The following issues have been halted by CIRO: Company: Lords & Company Worldwide Holdings Inc. CSE Symbol: LRDS All Issues: Y...
VANCOUVER, BC / ACCESSWIRE / April 26, 2023 / Lords & Company Worldwide Holdings Inc. ("Lords" or the "Company") (CSE:LRDS) (OTCQB:LRDSF) (FSE:4XM), a leading provider of premium private label products, today announced that it has entered into strategic partnerships with three new e-commerce...