home / stock / lrdsf / lrdsf quote
Last: | $0.0017 |
---|---|
Change Percent: | 10.53% |
Open: | $0.0017 |
Close: | $0.0017 |
High: | $0.0017 |
Low: | $0.0017 |
Volume: | 1,100 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 1,100 | 07-26-2024 |
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 500 | 07-25-2024 |
$0.0016 | $0 | $0.0016 | $0 | $0 | 5 | 07-15-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 1,000 | 07-12-2024 |
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 50,000 | 07-09-2024 |
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 500 | 07-02-2024 |
$0.00195 | $0 | $0.00195 | $0 | $0 | 8 | 06-06-2024 |
$0.00195 | $0.00195 | $0.00195 | $0.00195 | $0.00195 | 10,000 | 05-23-2024 |
$0.00195 | $0.00195 | $0.00195 | $0.00195 | $0.00195 | 10,000 | 05-22-2024 |
$0.00195 | $0.00195 | $0.00195 | $0.00195 | $0.00195 | 500 | 05-07-2024 |
$0.00195 | $0 | $0.00195 | $0 | $0 | 114 | 04-17-2024 |
$0.00195 | $0.0023 | $0.00195 | $0.0023 | $0.00195 | 58,043 | 04-12-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 11,200 | 04-11-2024 |
$0.0016 | $0 | $0.0016 | $0 | $0 | 70 | 04-08-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 506 | 04-03-2024 |
$0.00195 | $0.00195 | $0.00195 | $0.00195 | $0.00195 | 1,000 | 04-01-2024 |
$0.0023 | $0 | $0.0023 | $0 | $0 | 9 | 03-19-2024 |
$0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | 50,450 | 03-05-2024 |
$0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | 10,000 | 02-29-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 10,000 | 02-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pac Roots Cannabis Corp. Company Name:
LRDSF Stock Symbol:
OTCMKTS Market:
Pac Roots Cannabis Corp. Website:
VANCOUVER, BC / ACCESSWIRE / April 26, 2023 / Lords & Company Worldwide Holdings Inc. ("Lords" or the "Company") (CSE:LRDS) (OTCQB:LRDSF) (FSE:4XM), a leading provider of premium private label products, today announced that it has entered into strategic partnerships with three new e-commerce...
VANCOUVER, BC / ACCESSWIRE / April 25, 2023 / Lords & Company Worldwide Holdings Inc. (" LRDS " or the " Company ") (CSE:LRDS)(OTCQB:LRDSF)(FSE:4XM) is pleased to announce Lords of Gastown Motorcycle MBP - Motorcycle Beach Party event in Mazatlán, Mexico was a huge success, with a t...
VANCOUVER, BC / ACCESSWIRE / April 4, 2023 / Lords & Company Worldwide Holdings Inc. ("Lords" or the "Company") (CSE:LRDS)(OTCQB:LRDSF)(FSE:4XM), is pleased to announce the launch of seven new lines of products with eighteen new SKU's across multiple product categories on Lords proprietary...