MARKET WIRE NEWS

iShares Edge MSCI Multifactor USA (NYSE : LRGF ) Quote

Share:

Quote


Last:$67.90
Change Percent: -0.32%
Open:$67.34
Close:$68.12
High:$67.9
Low:$66.99
Volume:98,539
Last Trade Date Time:03/09/2026 12:45:08 pm

Subscribe to Our Newsletter


LRGF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$67.9$67.34$68.12$67.9$66.9998,53903-09-2026
$68.12$68.05$68.3879$68.33$67.74562,85203-06-2026
$68.3879$68.88$69.25$69.18$68.3285,55903-05-2026
$69.25$68.82$68.49$69.3$68.6247,55903-04-2026
$68.49$68.08$69.29$68.5$67.52147,56203-03-2026
$69.29$68.37$68.96$69.32$68.37101,39203-02-2026
$68.96$68.91$69.16$69.14$68.8192,58302-27-2026
$69.16$69.88$69.7944$69.92$69.13114,61902-26-2026
$69.7944$69.42$69.175$69.7963$69.4247,65902-25-2026
$69.175$68.49$68.675$69.1916$68.3777,74302-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account