home / stock / lrsv / lrsv quote
Last: | $0.0037 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0025 |
Close: | $0.0037 |
High: | $0.0037 |
Low: | $0.0017 |
Volume: | 3,601,000 |
Last Trade Date Time: | 07/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0037 | $0.0025 | $0.0037 | $0.0037 | $0.0017 | 3,601,000 | 07-25-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 200 | 07-23-2024 |
$0.0016 | $0 | $0.0016 | $0 | $0 | 1 | 07-22-2024 |
$0.0016 | $0.0017 | $0.0016 | $0.0017 | $0.0016 | 600,000 | 07-18-2024 |
$0.0024 | $0.00202 | $0.0024 | $0.0024 | $0.00202 | 810,500 | 07-17-2024 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 51,000 | 07-15-2024 |
$0.00198 | $0.00198 | $0.00198 | $0.00198 | $0.00198 | 141,750 | 07-12-2024 |
$0.0017 | $0 | $0.0017 | $0 | $0 | 1 | 07-09-2024 |
$0.0017 | $0.0021 | $0.0017 | $0.0021 | $0.0017 | 20,000 | 07-08-2024 |
$0.0017 | $0.0019 | $0.0017 | $0.0019 | $0.0017 | 28,804 | 07-01-2024 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 250,000 | 06-27-2024 |
$0.0017 | $0.002 | $0.0017 | $0.002 | $0.0017 | 4,250 | 06-25-2024 |
$0.00198 | $0.00198 | $0.00198 | $0.00198 | $0.00198 | 5,000 | 06-24-2024 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 10,000 | 06-21-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 1,000 | 06-19-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 1,000 | 06-18-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 5,002 | 06-17-2024 |
$0.001612 | $0.0017 | $0.001612 | $0.0017 | $0.001612 | 140,689 | 06-14-2024 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 7,200 | 06-12-2024 |
$0.00187 | $0.00187 | $0.00187 | $0.00187 | $0.00187 | 14,484 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Link Reservations Inc Company Name:
LRSV Stock Symbol:
OTCMKTS Market:
Link Reservations Inc Website:
MIAMI, March 15, 2023 (GLOBE NEWSWIRE) -- Link Reservations Inc. (OTC PINK: LRSV) (the “Company”) is pleased to announce today, that further to the Letter of Intent (“LOI”) dated June 6 th , 2022 with Global Enterprises and Logistics, Inc. (”Global...
AVENTURA, Fla., March 22, 2022 (GLOBE NEWSWIRE) -- Link Reservations Inc. (“LRSV”) (OTC PINK: LRSV) announced today that Mr. Joe Gutierrez purchased a majority of the outstanding shares of common stock of the Company from Rene Lauritsen. In conjunction with the closing...
AVENTURA, Fla., March 22, 2022 (GLOBE NEWSWIRE) -- Link Reservations Inc. (“LRSV”) (OTC PINK: LRSV) announced today that Mr. Joe Gutierrez purchased a majority of the outstanding shares of common stock of the Company from Rene Lauritsen. In conjunction with the closing...