home / stock / lseaw / lseaw quote
Last: | $0.248 |
---|---|
Change Percent: | -8.38% |
Open: | $0.20929 |
Close: | $0.248 |
High: | $0.2815 |
Low: | $0.193 |
Volume: | 30,473 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.248 | $0.20929 | $0.248 | $0.2815 | $0.193 | 30,473 | 07-16-2024 |
$0.193101 | $0.1503 | $0.193101 | $0.2049 | $0.1503 | 7,895 | 07-15-2024 |
$0.1691 | $0.209199 | $0.1691 | $0.2092 | $0.1508 | 7,200 | 07-12-2024 |
$0.2093 | $0.15 | $0.2093 | $0.2093 | $0.15 | 33,697 | 07-11-2024 |
$0.155 | $0.1599 | $0.155 | $0.1699 | $0.155 | 29,831 | 07-10-2024 |
$0.1675 | $0.1699 | $0.1675 | $0.17 | $0.16 | 44,881 | 07-09-2024 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 246 | 07-08-2024 |
$0.165 | $0.1634 | $0.165 | $0.175 | $0.16 | 230,860 | 07-05-2024 |
$0.1716 | $0.1726 | $0.1716 | $0.1726 | $0.17 | 6,959 | 07-04-2024 |
$0.1716 | $0.1726 | $0.1716 | $0.1726 | $0.17 | 6,959 | 07-03-2024 |
$0.1699 | $0.1686 | $0.1699 | $0.185 | $0.16 | 355,567 | 07-02-2024 |
$0.1745 | $0.18 | $0.1745 | $0.19 | $0.17 | 94,064 | 07-01-2024 |
$0.2067 | $0.2092 | $0.2067 | $0.2092 | $0.18 | 5,338 | 06-28-2024 |
$0.1855 | $0.18 | $0.1855 | $0.1881 | $0.18 | 18,602 | 06-27-2024 |
$0.1881 | $0.1991 | $0.1881 | $0.1991 | $0.1401 | 16,873 | 06-26-2024 |
$0.19 | $0.19 | $0.19 | $0.194 | $0.1851 | 157,596 | 06-25-2024 |
$0.1932 | $0 | $0.1932 | $0 | $0 | 4 | 06-24-2024 |
$0.1932 | $0.195 | $0.1932 | $0.195 | $0.192599 | 9,502 | 06-21-2024 |
$0.2001 | $0.2298 | $0.2001 | $0.2299 | $0.2001 | 223,478 | 06-20-2024 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Landsea Homes Corp Wt Exp 01/07/2026 Company Name:
LSEAW Stock Symbol:
NASDAQ Market:
Landsea Homes Corp Wt Exp 01/07/2026 Website: