home / stock / lsx:cc / lsx:cc quote
Last: | $0.075 |
---|---|
Change Percent: | -6.25% |
Open: | $0.08 |
Close: | $0.075 |
High: | $0.08 |
Low: | $0.075 |
Volume: | 61,000 |
Last Trade Date Time: | 04/18/2022 04:54:33 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 61,000 | 04-18-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 246,825 | 04-15-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 246,825 | 04-14-2022 |
$0.075 | $0.075 | $0.075 | $0.08 | $0.075 | 334,107 | 04-13-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 388,578 | 04-12-2022 |
$0.085 | $0.08 | $0.085 | $0.085 | $0.08 | 102,650 | 04-11-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 30,000 | 04-06-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 24,000 | 04-05-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 20,000 | 04-04-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 64,100 | 04-01-2022 |
$0.085 | $0.08 | $0.085 | $0.085 | $0.08 | 102,500 | 03-31-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 232,414 | 03-30-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,000 | 03-28-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 125,100 | 03-25-2022 |
$0.09 | $0.085 | $0.09 | $0.09 | $0.085 | 168,000 | 03-24-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,039 | 03-23-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 | 03-22-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,100 | 03-17-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.09 | 48,116 | 03-14-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 60,000 | 03-10-2022 |
News, Short Squeeze, Breakout and More Instantly...
Lasalle Exploration Corp. Company Name:
LSX:CC Stock Symbol:
TSXVC Market:
Lasalle Exploration Corp. Website:
Montreal, Quebec and Vancouver, British Columbia--(Newsfile Corp. - April 13, 2022) - Harfang Exploration Inc. (TSXV: HAR) (" Harfang ") and LaSalle Exploration Corp. (TSXV: LSX) (" Lasalle ") are pleased to announce that they have completed their previously announced merger by way of a plan o...
Vancouver, British Columbia--(Newsfile Corp. - April 4, 2022) - LaSalle Exploration Corp. (TSXV: LSX) ("LaSalle" or the "Company") is pleased to announce that on April 1, 2022 the Supreme Court of British Columbia issued a Final Court Order approving the previously announced acquisition of Las...
Vancouver, British Columbia--(Newsfile Corp. - March 30, 2022) - LaSalle Exploration Corp. (TSXV: LSX) ("LaSalle" or the "Company") is pleased to announce that at the special meeting of LaSalle shareholders held today (the "Meeting"), all of the Company's shareholders present or represented by...